Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:33-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:46	711.8	81	O	712.0	712.6	Sell		491,722	1601	LSE
06:33:46	712.4	61	AT	712.4	712.6	Sell		491,641	1600	LSE
06:33:45	712.4	423	AT	712.2	712.4	Buy		491,580	1599	LSE
06:33:45	712.4	152	AT	712.2	712.4	Buy		491,157	1598	LSE
06:33:45	712.2	171	AT	712.0	712.2	Buy		491,005	1597	LSE
06:33:45	712.2	31	AT	712.0	712.2	Buy		490,834	1596	LSE
06:33:45	712.2	110	AT	712.0	712.2	Buy		490,803	1595	LSE
06:33:45	712.2	359	AT	712.0	712.2	Buy		490,693	1594	LSE
06:33:45	712.0	154	AT	711.8	712.0	Buy		490,334	1593	LSE
06:33:45	712.0	140	AT	711.8	712.0	Buy		490,180	1592	LSE
06:33:45	712.0	110	AT	711.8	712.0	Buy		490,040	1591	LSE
06:33:45	712.0	78	AT	711.8	712.0	Buy		489,930	1590	LSE
06:33:45	712.0	301	AT	711.8	712.0	Buy		489,852	1589	LSE
06:32:35	711.862	1000	O	711.8	712.2	Sell		489,551	1588	LSE
06:32:29	711.996	11	O	711.8	712.2	Sell		488,551	1587	LSE
06:32:24	712.077	2792	O	711.8	712.2	Buy		488,540	1586	LSE
06:31:31	712.2	6	O	711.8	712.2	Buy		485,748	1585	LSE
06:29:20	712.861	732	O	712.6	713.2	Sell		485,742	1584	LSE
06:28:08	713.0	108	AT	712.4	713.0	Buy		485,010	1583	LSE
06:27:08	713.4	150	AT	712.8	713.4	Buy		484,902	1582	LSE
06:27:08	713.4	143	AT	712.8	713.4	Buy		484,752	1581	LSE
06:27:00	712.947	84	O	712.6	713.4	Sell		484,609	1580	LSE
06:26:55	713.4	41	O	712.6	713.4	Buy		484,525	1579	LSE
06:26:10	713.2	110	AT	712.8	713.2	Buy		484,484	1578	LSE
06:26:06	713.0	37	AT	712.4	713.0	Buy		484,374	1577	LSE
06:26:06	713.0	25	AT	712.4	713.0	Buy		484,337	1576	LSE
06:26:06	713.0	110	AT	712.4	713.0	Buy		484,312	1575	LSE
06:24:21	713.599	2	O	713.0	713.6	Buy		484,202	1574	LSE
06:23:21	713.0	2	O	713.0	713.6	Sell		484,200	1573	LSE
06:22:42	713.2	6	AT	713.2	713.6	Sell		484,198	1572	LSE
06:22:24	713.0	260	AT	713.0	713.6	Sell		484,192	1571	LSE
06:22:01	713.0	6	O	713.0	713.6	Sell		483,932	1570	LSE
06:21:16	713.2	1	O	712.8	713.4	Buy		483,926	1569	LSE
06:20:22	713.0	235	AT	712.6	713.0	Buy		483,925	1568	LSE
06:20:16	712.6	27	O	712.6	713.0	Sell		483,690	1567	LSE
06:19:59	712.611	95	O	712.4	713.0	Sell		483,663	1566	LSE
06:19:08	712.8	167	AT	712.4	712.8	Buy		483,568	1565	LSE
06:19:08	712.8	253	AT	712.4	712.8	Buy		483,401	1564	LSE
06:19:08	712.8	198	AT	712.4	712.8	Buy		483,148	1563	LSE
06:18:24	712.6	53	AT	712.6	713.0	Sell		482,950	1562	LSE
06:18:24	712.8	166	AT	712.4	712.8	Buy		482,897	1561	LSE
06:18:24	712.8	1133	AT	712.4	712.8	Buy		482,731	1560	LSE
06:18:24	712.2	9	AT	712.2	712.8	Sell		481,598	1559	LSE
06:18:24	712.4	420	AT	711.8	712.4	Buy		481,589	1558	LSE
06:18:24	712.4	110	AT	711.8	712.4	Buy		481,169	1557	LSE
06:18:24	712.2	122	AT	711.8	712.2	Buy		481,059	1556	LSE
06:18:24	712.2	143	AT	712.2	712.4	Sell		480,937	1555	LSE
06:18:20	712.2	2	AT	712.2	712.6	Sell		480,794	1554	LSE
06:18:20	712.2	192	AT	712.2	712.6	Sell		480,792	1553	LSE
06:17:39	713.0	7	AT	713.0	713.4	Sell		480,600	1552	LSE
06:17:39	713.0	130	AT	713.0	713.4	Sell		480,593	1551	LSE

BNY Mellon Municipal Inc...

Euronext B Bouygues 0405...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions