Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:42-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:55	706.2	588	AT	705.6	706.2	Buy		865,685	3351	LSE
10:42:55	706.2	117	AT	705.6	706.2	Buy		865,097	3350	LSE
10:42:40	706.2	1	O	705.8	706.2	Buy		864,980	3349	LSE
10:42:27	705.8	303	AT	705.8	706.2	Sell		864,979	3348	LSE
10:42:16	705.8	57	AT	705.6	705.8	Buy		864,676	3347	LSE
10:42:16	705.8	61	AT	705.8	706.2	Sell		864,619	3346	LSE
10:42:16	705.8	550	AT	705.8	706.2	Sell		864,558	3345	LSE
10:42:15	706.0	335	AT	705.8	706.0	Buy		864,008	3344	LSE
10:42:15	706.0	61	AT	706.0	706.2	Sell		863,673	3343	LSE
10:42:14	706.0	33	AT	706.0	706.2	Sell		863,612	3342	LSE
10:42:14	706.2	132	AT	706.0	706.2	Buy		863,579	3341	LSE
10:41:34	706.0	409	AT	705.6	706.0	Buy		863,447	3340	LSE
10:41:34	706.0	170	AT	705.6	706.0	Buy		863,038	3339	LSE
10:41:34	705.8	318	AT	705.4	705.8	Buy		862,868	3338	LSE
10:41:34	706.0	75	AT	705.0	706.0	Buy		862,550	3337	LSE
10:41:34	705.8	601	AT	705.0	705.8	Buy		862,475	3336	LSE
10:41:34	705.8	438	AT	705.0	705.8	Buy		861,874	3335	LSE
10:41:34	705.8	715	AT	705.0	705.8	Buy		861,436	3334	LSE
10:41:34	705.8	539	AT	705.0	705.8	Buy		860,721	3333	LSE
10:41:34	705.8	65	AT	705.0	705.8	Buy		860,182	3332	LSE
10:41:34	705.8	320	AT	705.0	705.8	Buy		860,117	3331	LSE
10:41:34	705.8	434	AT	705.0	705.8	Buy		859,797	3330	LSE
10:41:34	705.6	389	AT	705.0	705.6	Buy		859,363	3329	LSE
10:41:34	705.6	68	AT	705.0	705.6	Buy		858,974	3328	LSE
10:41:34	705.6	183	AT	705.0	705.6	Buy		858,906	3327	LSE
10:41:22	705.516	300	O	705.0	705.6	Buy		858,723	3326	LSE
10:40:06	706.0	64	AT	705.6	706.0	Buy		858,423	3325	LSE
10:40:06	706.0	148	AT	705.6	706.0	Buy		858,359	3324	LSE
10:40:06	706.0	110	AT	705.6	706.0	Buy		858,211	3323	LSE
10:40:06	705.8	203	AT	705.8	706.0	Sell		858,101	3322	LSE
10:40:06	705.8	11	AT	705.8	706.2	Sell		857,898	3321	LSE
10:38:48	706.0	147	AT	705.6	706.0	Buy		857,887	3320	LSE
10:38:48	706.0	268	AT	705.6	706.0	Buy		857,740	3319	LSE
10:38:48	705.8	78	AT	705.8	706.0	Sell		857,472	3318	LSE
10:38:12	706.2	482	AT	705.8	706.2	Buy		857,394	3317	LSE
10:38:12	706.2	539	AT	705.8	706.2	Buy		856,912	3316	LSE
10:38:12	706.2	199	AT	705.8	706.2	Buy		856,373	3315	LSE
10:38:12	706.2	93	AT	705.8	706.2	Buy		856,174	3314	LSE
10:38:12	706.2	110	AT	705.8	706.2	Buy		856,081	3313	LSE
10:38:12	706.2	61	AT	705.8	706.2	Buy		855,971	3312	LSE
10:37:41	706.0	13	O	706.0	706.6	Sell		855,910	3311	LSE
10:37:17	706.512	420	O	706.0	706.6	Buy		855,897	3310	LSE
10:36:58	706.4	64	AT	706.0	706.4	Buy		855,477	3309	LSE
10:36:58	706.4	156	AT	705.8	706.4	Buy		855,413	3308	LSE
10:36:58	706.4	544	AT	705.8	706.4	Buy		855,257	3307	LSE
10:36:58	706.4	454	AT	705.8	706.4	Buy		854,713	3306	LSE
10:36:58	706.4	114	AT	705.8	706.4	Buy		854,259	3305	LSE
10:36:53	706.4	246	AT	706.0	706.4	Buy		854,145	3304	LSE
10:36:53	706.4	136	AT	706.2	706.4	Buy		853,899	3303	LSE
10:36:53	706.4	110	AT	706.2	706.4	Buy		853,763	3302	LSE
10:36:52	706.2	9	AT	705.8	706.2	Buy		853,653	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions