Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:40	706.4	195	AT	706.0	706.4	Buy		790,108	3051	LSE
10:05:40	706.4	388	AT	706.0	706.4	Buy		789,913	3050	LSE
10:05:40	706.4	110	AT	706.0	706.4	Buy		789,525	3049	LSE
10:05:31	706.0	61	AT	706.0	706.2	Sell		789,415	3048	LSE
10:05:31	706.0	287	AT	706.0	706.2	Sell		789,354	3047	LSE
10:05:31	706.0	110	AT	706.0	706.2	Sell		789,067	3046	LSE
10:05:31	706.0	31	AT	706.0	706.2	Sell		788,957	3045	LSE
10:05:31	706.0	386	AT	706.0	706.2	Sell		788,926	3044	LSE
10:05:31	706.0	338	AT	705.8	706.0	Buy		788,540	3043	LSE
10:05:31	706.0	10	AT	705.8	706.0	Buy		788,202	3042	LSE
10:05:31	706.0	1703	AT	705.8	706.0	Buy		788,192	3041	LSE
10:05:31	706.0	59	AT	705.6	706.0	Buy		786,489	3040	LSE
10:05:31	705.8	128	AT	705.6	705.8	Buy		786,430	3039	LSE
10:05:31	705.6	187	AT	705.6	705.8	Sell		786,302	3038	LSE
10:05:31	705.6	218	AT	705.6	705.8	Sell		786,115	3037	LSE
10:05:31	705.6	320	AT	705.6	706.0	Sell		785,897	3036	LSE
10:05:31	705.6	107	AT	705.6	706.0	Sell		785,577	3035	LSE
10:05:31	705.8	110	AT	705.8	706.0	Sell		785,470	3034	LSE
10:05:15	706.0	188	AT	705.8	706.0	Buy		785,360	3033	LSE
10:05:15	706.0	153	AT	706.0	706.2	Sell		785,172	3032	LSE
10:05:15	706.0	89	AT	706.0	706.2	Sell		785,019	3031	LSE
10:05:13	706.2	58	AT	706.2	706.4	Sell		784,930	3030	LSE
10:05:12	706.2	60	AT	706.2	706.4	Sell		784,872	3029	LSE
10:05:12	706.2	93	AT	706.2	706.4	Sell		784,812	3028	LSE
10:05:12	706.2	60	AT	706.2	706.4	Sell		784,719	3027	LSE
10:05:10	706.2	129	AT	706.0	706.2	Buy		784,659	3026	LSE
10:05:10	706.2	114	AT	706.0	706.2	Buy		784,530	3025	LSE
10:05:10	706.2	153	AT	706.0	706.2	Buy		784,416	3024	LSE
10:05:10	706.2	318	AT	706.0	706.2	Buy		784,263	3023	LSE
10:05:10	706.2	292	AT	706.0	706.2	Buy		783,945	3022	LSE
10:05:10	706.2	63	AT	706.0	706.2	Buy		783,653	3021	LSE
10:05:10	706.2	86	AT	706.0	706.2	Buy		783,590	3020	LSE
10:05:10	706.2	59	AT	706.0	706.2	Buy		783,504	3019	LSE
10:05:10	706.0	359	AT	705.8	706.0	Buy		783,445	3018	LSE
10:05:02	706.0	34	AT	705.6	706.0	Buy		783,086	3017	LSE
10:05:02	706.0	155	AT	705.6	706.0	Buy		783,052	3016	LSE
10:04:56	705.8	136	AT	705.6	705.8	Buy		782,897	3015	LSE
10:04:56	705.8	41	AT	705.6	705.8	Buy		782,761	3014	LSE
10:04:56	705.8	182	AT	705.6	705.8	Buy		782,720	3013	LSE
10:04:56	705.8	131	AT	705.6	705.8	Buy		782,538	3012	LSE
10:04:56	705.8	377	AT	705.6	705.8	Buy		782,407	3011	LSE
10:04:56	705.8	122	AT	705.6	705.8	Buy		782,030	3010	LSE
10:04:56	705.8	391	AT	705.6	705.8	Buy		781,908	3009	LSE
10:04:56	705.8	110	AT	705.6	705.8	Buy		781,517	3008	LSE
10:04:31	705.8	1265	O	705.6	705.8	Buy		781,407	3007	LSE
10:04:03	705.8	110	AT	705.8	706.0	Sell		780,142	3006	LSE
10:03:20	706.0	278	AT	706.0	706.2	Sell		780,032	3005	LSE
10:03:20	706.0	52	AT	706.0	706.2	Sell		779,754	3004	LSE
10:03:09	706.0	346	AT	705.8	706.0	Buy		779,702	3003	LSE
10:03:09	706.0	59	AT	706.0	706.2	Sell		779,356	3002	LSE
10:03:05	706.0	314	AT	706.0	706.2	Sell		779,297	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions