Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:38-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:09	708.6	248	AT	708.6	709.2	Sell		293,816	801	LSE
03:38:06	709.0	73	AT	708.6	709.0	Buy		293,568	800	LSE
03:37:54	709.0	100	O	708.6	709.0	Buy		293,495	799	LSE
03:37:35	708.8	194	AT	708.4	708.8	Buy		293,395	798	LSE
03:37:35	708.8	500	AT	708.4	708.8	Buy		293,201	797	LSE
03:37:28	709.0	168	AT	708.4	709.0	Buy		292,701	796	LSE
03:37:16	708.613	35	O	708.4	709.4	Sell		292,533	795	LSE
03:37:11	708.8	161	AT	708.8	709.4	Sell		292,498	794	LSE
03:37:11	708.6	166	AT	708.6	709.2	Sell		292,337	793	LSE
03:37:04	708.4	172	AT	708.4	708.8	Sell		292,171	792	LSE
03:37:04	708.2	257	AT	708.2	709.0	Sell		291,999	791	LSE
03:37:04	708.2	159	AT	708.2	709.0	Sell		291,742	790	LSE
03:37:04	708.2	170	AT	708.2	709.0	Sell		291,583	789	LSE
03:37:04	708.2	100	AT	708.2	709.0	Sell		291,413	788	LSE
03:36:30	708.2	426	AT	708.2	709.2	Sell		291,313	787	LSE
03:36:30	708.2	170	AT	708.2	709.2	Sell		290,887	786	LSE
03:36:30	708.2	236	AT	708.2	709.2	Sell		290,717	785	LSE
03:36:30	708.4	159	AT	708.4	709.2	Sell		290,481	784	LSE
03:36:30	708.4	170	AT	708.4	709.2	Sell		290,322	783	LSE
03:36:30	708.4	262	AT	708.4	709.2	Sell		290,152	782	LSE
03:36:21	707.6	499	AT	707.2	707.6	Buy		289,890	781	LSE
03:36:14	707.0	110	AT	706.6	707.0	Buy		289,391	780	LSE
03:36:14	706.6	86	AT	706.4	706.6	Buy		289,281	779	LSE
03:36:13	706.4	26	AT	705.8	706.4	Buy		289,195	778	LSE
03:36:13	706.4	117	AT	705.8	706.4	Buy		289,169	777	LSE
03:36:13	706.4	383	AT	705.8	706.4	Buy		289,052	776	LSE
03:36:03	705.6	157	AT	704.8	705.6	Buy		288,669	775	LSE
03:36:03	705.6	143	AT	704.8	705.6	Buy		288,512	774	LSE
03:35:21	705.6	275	O	704.8	705.6	Buy		288,369	773	LSE
03:35:14	705.085	167	O	704.8	705.6	Sell		288,094	772	LSE
03:35:06	705.2	438	AT	705.2	705.6	Sell		287,927	771	LSE
03:35:03	705.6	217	AT	705.2	705.6	Buy		287,489	770	LSE
03:35:03	705.6	500	AT	705.0	705.6	Buy		287,272	769	LSE
03:35:03	705.4	434	AT	704.6	705.4	Buy		286,772	768	LSE
03:35:03	705.4	126	AT	704.6	705.4	Buy		286,338	767	LSE
03:34:59	704.8	168	AT	704.8	705.6	Sell		286,212	766	LSE
03:34:59	704.8	451	AT	704.8	705.6	Sell		286,044	765	LSE
03:34:48	705.4	159	AT	705.4	706.2	Sell		285,593	764	LSE
03:34:48	705.4	226	AT	705.4	706.2	Sell		285,434	763	LSE
03:34:37	705.929	35	O	705.4	706.2	Buy		285,208	762	LSE
03:33:49	706.0	303	AT	706.0	706.4	Sell		285,173	761	LSE
03:33:42	707.2	14	O	706.2	707.4	Buy		284,870	760	LSE
03:33:35	707.2	291	AT	707.2	707.4	Sell		284,856	759	LSE
03:33:34	707.2	74	AT	706.8	707.2	Buy		284,565	758	LSE
03:33:34	707.2	36	AT	706.8	707.2	Buy		284,491	757	LSE
03:33:34	706.8	455	AT	706.4	706.8	Buy		284,455	756	LSE
03:33:34	706.8	394	AT	706.4	706.8	Buy		284,000	755	LSE
03:33:34	706.8	73	AT	706.4	706.8	Buy		283,606	754	LSE
03:33:34	706.6	151	AT	705.8	706.6	Buy		283,533	753	LSE
03:32:51	707.0	869	AT	706.2	707.0	Buy		283,382	752	LSE
03:32:51	706.6	17	AT	706.2	706.6	Buy		282,513	751	LSE

BNY Mellon Municipal Inc...

Euronext B Bouygues 0405...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions