Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:46	704.6	110	AT	704.4	704.6	Buy		1,026,785	4051	LSE
11:17:46	704.6	42	AT	704.4	704.6	Buy		1,026,675	4050	LSE
11:17:46	704.6	188	AT	704.2	704.6	Buy		1,026,633	4049	LSE
11:17:46	704.6	230	AT	704.2	704.6	Buy		1,026,445	4048	LSE
11:17:45	704.4	30	AT	704.2	704.4	Buy		1,026,215	4047	LSE
11:17:45	704.4	110	AT	704.2	704.4	Buy		1,026,185	4046	LSE
11:17:45	704.4	92	AT	704.2	704.4	Buy		1,026,075	4045	LSE
11:17:45	704.4	7	AT	704.2	704.4	Buy		1,025,983	4044	LSE
11:17:45	704.4	500	AT	704.2	704.4	Buy		1,025,976	4043	LSE
11:17:26	704.4	337	AT	704.0	704.4	Buy		1,025,476	4042	LSE
11:17:26	704.2	68	AT	704.0	704.2	Buy		1,025,139	4041	LSE
11:17:26	704.2	404	AT	704.0	704.2	Buy		1,025,071	4040	LSE
11:17:26	704.2	224	AT	704.0	704.2	Buy		1,024,667	4039	LSE
11:17:26	704.2	214	AT	704.0	704.2	Buy		1,024,443	4038	LSE
11:17:26	704.2	562	AT	704.0	704.2	Buy		1,024,229	4037	LSE
11:17:26	704.2	811	AT	704.0	704.2	Buy		1,023,667	4036	LSE
11:17:26	704.2	167	AT	704.0	704.2	Buy		1,022,856	4035	LSE
11:17:26	704.2	22	AT	704.0	704.2	Buy		1,022,689	4034	LSE
11:17:12	704.4	20	AT	704.2	704.4	Buy		1,022,667	4033	LSE
11:17:12	704.4	9	AT	704.2	704.4	Buy		1,022,647	4032	LSE
11:17:12	704.4	9	AT	704.2	704.4	Buy		1,022,638	4031	LSE
11:17:12	704.4	31	AT	704.2	704.4	Buy		1,022,629	4030	LSE
11:17:12	704.4	166	AT	704.4	704.6	Sell		1,022,598	4029	LSE
11:17:12	704.4	63	AT	704.4	704.6	Sell		1,022,432	4028	LSE
11:17:12	704.4	474	AT	704.4	704.6	Sell		1,022,369	4027	LSE
11:17:12	704.6	229	AT	704.6	704.8	Sell		1,021,895	4026	LSE
11:17:08	704.6	212	AT	704.4	704.6	Buy		1,021,666	4025	LSE
11:17:08	704.6	550	AT	704.4	704.6	Buy		1,021,454	4024	LSE
11:17:08	704.6	473	AT	704.6	704.8	Sell		1,020,904	4023	LSE
11:16:36	704.6	234	AT	704.6	704.8	Sell		1,020,431	4022	LSE
11:16:36	704.6	376	AT	704.6	704.8	Sell		1,020,197	4021	LSE
11:16:35	704.974	1409	O	704.6	704.8	Buy		1,019,821	4020	LSE
11:16:34	704.6	263	AT	704.6	705.0	Sell		1,018,412	4019	LSE
11:16:34	704.6	390	AT	704.6	705.0	Sell		1,018,149	4018	LSE
11:16:34	704.8	204	AT	704.8	705.0	Sell		1,017,759	4017	LSE
11:16:34	704.8	248	AT	704.8	705.0	Sell		1,017,555	4016	LSE
11:16:27	705.0	248	AT	705.0	705.2	Sell		1,017,307	4015	LSE
11:16:21	705.0	2	O	705.0	705.2	Sell		1,017,059	4014	LSE
11:16:21	705.0	35	AT	704.8	705.0	Buy		1,017,057	4013	LSE
11:16:21	705.0	38	AT	705.0	705.2	Sell		1,017,022	4012	LSE
11:16:21	705.0	189	AT	705.0	705.2	Sell		1,016,984	4011	LSE
11:16:16	705.0	11	AT	705.0	705.2	Sell		1,016,795	4010	LSE
11:16:09	705.0	54	AT	705.0	705.2	Sell		1,016,784	4009	LSE
11:16:09	705.0	179	AT	705.0	705.2	Sell		1,016,730	4008	LSE
11:16:00	705.0	59	AT	705.0	705.2	Sell		1,016,551	4007	LSE
11:15:23	705.2	189	AT	704.8	705.2	Buy		1,016,492	4006	LSE
11:15:23	705.2	94	AT	704.8	705.2	Buy		1,016,303	4005	LSE
11:15:23	705.2	198	AT	704.8	705.2	Buy		1,016,209	4004	LSE
11:15:23	705.2	151	AT	704.8	705.2	Buy		1,016,011	4003	LSE
11:15:23	705.2	99	AT	704.8	705.2	Buy		1,015,860	4002	LSE
11:15:23	705.2	269	AT	704.8	705.2	Buy		1,015,761	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions