Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:36-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:14	713.4	387	AT	713.0	713.4	Buy		428,497	1351	LSE
05:36:05	713.2	24	AT	712.8	713.2	Buy		428,110	1350	LSE
05:35:45	712.4	25	AT	712.0	712.4	Buy		428,086	1349	LSE
05:35:45	712.4	29	AT	712.0	712.4	Buy		428,061	1348	LSE
05:34:36	712.2	56	AT	711.6	712.2	Buy		428,032	1347	LSE
05:34:36	712.2	382	AT	711.6	712.2	Buy		427,976	1346	LSE
05:34:36	712.2	104	AT	712.2	712.4	Sell		427,594	1345	LSE
05:34:36	712.4	109	AT	712.4	712.8	Sell		427,490	1344	LSE
05:34:36	712.6	89	AT	712.6	713.0	Sell		427,381	1343	LSE
05:34:36	712.6	73	AT	712.6	713.0	Sell		427,292	1342	LSE
05:34:36	712.8	427	AT	712.8	713.0	Sell		427,219	1341	LSE
05:34:36	712.6	634	AT	712.6	713.4	Sell		426,792	1340	LSE
05:34:36	712.6	389	AT	712.6	713.4	Sell		426,158	1339	LSE
05:34:36	712.6	579	AT	712.6	713.4	Sell		425,769	1338	LSE
05:34:36	712.6	161	AT	712.6	713.4	Sell		425,190	1337	LSE
05:34:36	713.0	162	AT	713.0	713.4	Sell		425,029	1336	LSE
05:34:36	712.8	176	AT	712.8	713.4	Sell		424,867	1335	LSE
05:34:36	713.2	152	AT	712.8	713.2	Buy		424,691	1334	LSE
05:34:36	713.2	415	AT	712.8	713.2	Buy		424,539	1333	LSE
05:34:08	713.0	449	AT	712.6	713.0	Buy		424,124	1332	LSE
05:34:08	712.8	369	AT	712.2	712.8	Buy		423,675	1331	LSE
05:32:24	712.56	74	O	712.4	713.0	Sell		423,306	1330	LSE
05:31:47	712.553	2	O	712.4	713.0	Sell		423,232	1329	LSE
05:30:34	712.6	452	AT	712.2	712.6	Buy		423,230	1328	LSE
05:30:20	712.0	130	AT	712.0	712.6	Sell		422,778	1327	LSE
05:30:20	712.0	150	AT	712.0	712.6	Sell		422,648	1326	LSE
05:30:20	711.8	412	AT	711.6	711.8	Buy		422,498	1325	LSE
05:30:20	711.6	1	AT	711.2	711.6	Buy		422,086	1324	LSE
05:30:20	711.6	127	AT	711.2	711.6	Buy		422,085	1323	LSE
05:30:20	711.6	1263	AT	711.2	711.6	Buy		421,958	1322	LSE
05:30:20	711.6	438	AT	711.2	711.6	Buy		420,695	1321	LSE
05:30:20	711.4	310	AT	711.0	711.4	Buy		420,257	1320	LSE
05:30:20	711.4	80	AT	711.0	711.4	Buy		419,947	1319	LSE
05:30:10	711.0	183	AT	711.0	711.4	Sell		419,867	1318	LSE
05:30:10	711.0	152	AT	710.6	711.0	Buy		419,684	1317	LSE
05:30:10	711.0	110	AT	710.6	711.0	Buy		419,532	1316	LSE
05:30:10	711.0	246	AT	710.6	711.0	Buy		419,422	1315	LSE
05:29:56	710.899	419	O	710.6	711.0	Buy		419,176	1314	LSE
05:28:44	711.4	10	O	710.6	711.4	Buy		418,757	1313	LSE
05:25:47	711.2	42	AT	710.8	711.2	Buy		418,747	1312	LSE
05:25:46	710.8	253	AT	710.6	710.8	Buy		418,705	1311	LSE
05:25:46	710.8	170	AT	710.4	710.8	Buy		418,452	1310	LSE
05:25:46	710.8	51	AT	710.8	711.0	Sell		418,282	1309	LSE
05:25:46	711.0	103	AT	710.8	711.0	Buy		418,231	1308	LSE
05:25:46	710.8	185	AT	710.8	711.2	Sell		418,128	1307	LSE
05:25:44	711.4	56	AT	711.4	711.6	Sell		417,943	1306	LSE
05:25:42	711.4	396	AT	711.2	711.4	Buy		417,887	1305	LSE
05:25:42	711.4	42	AT	711.2	711.4	Buy		417,491	1304	LSE
05:25:42	711.4	39	AT	711.4	711.6	Sell		417,449	1303	LSE
05:25:42	711.4	18	AT	711.4	711.6	Sell		417,410	1302	LSE
05:25:42	711.4	456	AT	711.4	711.6	Sell		417,392	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions