Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:13	709.2	433	AT	709.2	709.6	Sell		180,827	501	LSE
03:18:13	709.2	433	AT	709.2	709.6	Sell		180,394	500	LSE
03:18:13	708.6	167	AT	708.2	708.6	Buy		179,961	499	LSE
03:18:13	709.2	405	AT	707.8	709.2	Buy		179,794	498	LSE
03:18:13	709.0	61	AT	707.8	709.0	Buy		179,389	497	LSE
03:18:13	708.8	68	AT	707.8	708.8	Buy		179,328	496	LSE
03:18:13	708.6	61	AT	707.8	708.6	Buy		179,260	495	LSE
03:18:10	708.2	149	AT	707.0	708.2	Buy		179,199	494	LSE
03:18:10	708.0	481	AT	707.0	708.0	Buy		179,050	493	LSE
03:18:04	706.8	180	AT	706.2	706.8	Buy		178,569	492	LSE
03:18:03	706.2	538	AT	706.2	706.8	Sell		178,389	491	LSE
03:18:03	707.0	123	AT	706.0	707.0	Buy		177,851	490	LSE
03:18:03	707.0	63	AT	706.0	707.0	Buy		177,728	489	LSE
03:18:03	707.0	164	AT	706.0	707.0	Buy		177,665	488	LSE
03:18:03	706.8	418	AT	706.0	706.8	Buy		177,501	487	LSE
03:17:55	705.8	368	AT	705.2	705.8	Buy		177,083	486	LSE
03:17:55	705.8	283	AT	705.2	705.8	Buy		176,715	485	LSE
03:17:55	705.8	341	AT	705.2	705.8	Buy		176,432	484	LSE
03:17:55	705.8	234	AT	705.2	705.8	Buy		176,091	483	LSE
03:17:55	705.8	98	AT	705.2	705.8	Buy		175,857	482	LSE
03:17:55	705.8	285	AT	705.2	705.8	Buy		175,759	481	LSE
03:17:55	705.8	168	AT	705.2	705.8	Buy		175,474	480	LSE
03:17:55	705.6	24	AT	705.2	705.6	Buy		175,306	479	LSE
03:17:55	705.71	150	O	705.2	705.6	Buy		175,282	478	LSE
03:17:53	705.4	350	AT	705.4	705.6	Sell		175,132	477	LSE
03:17:53	705.4	469	AT	705.4	705.6	Sell		174,782	476	LSE
03:17:48	705.4	145	AT	705.4	705.6	Sell		174,313	475	LSE
03:17:48	705.4	478	AT	705.4	705.6	Sell		174,168	474	LSE
03:17:47	705.4	604	AT	705.4	705.6	Sell		173,690	473	LSE
03:17:42	705.8	2	O	705.4	705.8	Buy		173,086	472	LSE
03:17:41	705.6	573	AT	704.6	705.6	Buy		173,084	471	LSE
03:17:41	705.6	447	AT	704.6	705.6	Buy		172,511	470	LSE
03:17:41	705.6	349	AT	704.6	705.6	Buy		172,064	469	LSE
03:17:41	705.6	159	AT	704.6	705.6	Buy		171,715	468	LSE
03:17:41	705.6	275	AT	704.6	705.6	Buy		171,556	467	LSE
03:17:41	705.6	66	AT	704.6	705.6	Buy		171,281	466	LSE
03:16:42	705.6	5	O	704.6	705.6	Buy		171,215	465	LSE
03:16:26	705.038	520	O	704.6	705.6	Sell		171,210	464	LSE
03:15:47	706.6	2000	O	704.6	705.6	Buy		170,690	463	LSE
03:15:31	704.8	899	AT	704.8	705.6	Sell		168,690	462	LSE
03:15:22	705.2	78	AT	704.8	705.2	Buy		167,791	461	LSE
03:15:22	705.0	458	AT	704.6	705.0	Buy		167,713	460	LSE
03:15:22	704.6	147	AT	704.6	705.0	Sell		167,255	459	LSE
03:15:22	704.6	410	AT	704.6	705.0	Sell		167,108	458	LSE
03:15:22	704.6	178	AT	703.4	705.0	Buy		166,698	457	LSE
03:15:22	704.6	116	AT	704.6	705.0	Sell		166,520	456	LSE
03:15:22	704.6	294	AT	704.6	705.0	Sell		166,404	455	LSE
03:15:22	704.8	67	AT	704.6	704.8	Buy		166,110	454	LSE
03:15:22	704.8	39	AT	704.6	704.8	Buy		166,043	453	LSE
03:15:22	704.8	588	AT	704.6	704.8	Buy		166,004	452	LSE
03:15:22	704.8	67	AT	704.6	704.8	Buy		165,416	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions