Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:58	705.0	454	AT	705.0	706.0	Sell		149,631	401	LSE
03:11:24	706.0	5	O	705.0	706.0	Buy		149,177	400	LSE
03:10:46	704.8	92	O	705.0	706.0	Sell		149,172	399	LSE
03:10:27	706.0	1700	O	705.2	706.0	Buy		149,080	398	LSE
03:09:52	705.533	200	O	705.0	706.0	Buy		147,380	397	LSE
03:09:16	705.0	234	AT	705.0	706.0	Sell		147,180	396	LSE
03:09:16	705.8	317	AT	705.8	706.4	Sell		146,946	395	LSE
03:09:12	705.8	67	AT	705.8	706.4	Sell		146,629	394	LSE
03:09:12	706.0	703	AT	705.4	706.0	Buy		146,562	393	LSE
03:09:12	706.0	49	AT	705.4	706.0	Buy		145,859	392	LSE
03:09:12	705.8	100	O	705.4	706.0	Buy		145,810	391	LSE
03:09:12	705.8	42	AT	705.4	705.8	Buy		145,710	390	LSE
03:09:12	705.8	65	AT	705.4	705.8	Buy		145,668	389	LSE
03:09:12	705.8	69	AT	705.4	705.8	Buy		145,603	388	LSE
03:09:12	705.8	82	AT	705.4	705.8	Buy		145,534	387	LSE
03:09:12	705.6	73	AT	705.2	705.6	Buy		145,452	386	LSE
03:09:12	705.6	132	AT	705.2	705.6	Buy		145,379	385	LSE
03:08:51	705.668	704	O	705.2	705.8	Buy		145,247	384	LSE
03:08:43	705.2	21	AT	705.2	705.8	Sell		144,543	383	LSE
03:08:43	705.6	68	AT	705.2	705.6	Buy		144,522	382	LSE
03:08:43	705.6	10	AT	705.2	705.6	Buy		144,454	381	LSE
03:08:43	705.6	58	AT	705.2	705.6	Buy		144,444	380	LSE
03:08:22	705.4	309	AT	705.4	705.8	Sell		144,386	379	LSE
03:08:22	705.4	718	AT	705.4	705.8	Sell		144,077	378	LSE
03:08:22	705.4	548	AT	705.4	705.8	Sell		143,359	377	LSE
03:07:58	705.4	2	O	705.4	705.8	Sell		142,811	376	LSE
03:07:53	705.6	48	AT	705.4	705.6	Buy		142,809	375	LSE
03:07:53	705.4	34	AT	705.4	705.8	Sell		142,761	374	LSE
03:07:53	705.4	103	AT	705.4	705.8	Sell		142,727	373	LSE
03:07:53	705.6	137	AT	705.6	705.8	Sell		142,624	372	LSE
03:07:53	705.6	403	AT	705.0	705.6	Buy		142,487	371	LSE
03:07:37	705.2	109	AT	705.2	706.0	Sell		142,084	370	LSE
03:07:37	705.6	297	AT	705.6	706.0	Sell		141,975	369	LSE
03:07:37	705.6	25	AT	705.6	706.0	Sell		141,678	368	LSE
03:07:34	706.224	700	O	705.6	706.4	Buy		141,653	367	LSE
03:07:30	705.6	113	AT	705.6	706.4	Sell		140,953	366	LSE
03:07:30	705.8	313	AT	705.8	706.4	Sell		140,840	365	LSE
03:07:30	705.8	130	AT	705.8	706.4	Sell		140,527	364	LSE
03:07:30	705.8	158	AT	705.8	706.4	Sell		140,397	363	LSE
03:07:30	705.8	419	AT	705.8	706.4	Sell		140,239	362	LSE
03:07:23	705.4	9	AT	705.4	706.4	Sell		139,820	361	LSE
03:07:23	705.0	387	AT	704.4	705.0	Buy		139,811	360	LSE
03:07:23	705.0	88	AT	704.4	705.0	Buy		139,424	359	LSE
03:07:23	704.8	501	AT	704.4	704.8	Buy		139,336	358	LSE
03:07:23	704.8	52	AT	704.4	704.8	Buy		138,835	357	LSE
03:07:23	704.6	136	AT	704.4	704.6	Buy		138,783	356	LSE
03:07:23	704.6	97	AT	704.4	704.6	Buy		138,647	355	LSE
03:07:23	704.6	226	AT	703.8	704.6	Buy		138,550	354	LSE
03:07:23	704.6	151	AT	703.8	704.6	Buy		138,324	353	LSE
03:07:23	704.6	233	AT	703.8	704.6	Buy		138,173	352	LSE
03:07:23	704.6	134	AT	703.8	704.6	Buy		137,940	351	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions