Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:29	706.6	240	AT	706.2	706.6	Buy		926,152	3651	LSE
11:02:29	706.6	63	AT	706.2	706.6	Buy		925,912	3650	LSE
11:02:29	706.6	64	AT	706.2	706.6	Buy		925,849	3649	LSE
11:02:29	706.6	60	AT	706.6	707.0	Sell		925,785	3648	LSE
11:02:29	706.6	300	AT	706.6	707.0	Sell		925,725	3647	LSE
11:02:29	706.6	57	AT	706.6	707.0	Sell		925,425	3646	LSE
11:02:27	706.8	337	AT	706.4	706.8	Buy		925,368	3645	LSE
11:02:27	706.8	123	AT	706.4	706.8	Buy		925,031	3644	LSE
11:02:27	706.8	68	AT	706.4	706.8	Buy		924,908	3643	LSE
11:02:27	706.8	116	AT	706.4	706.8	Buy		924,840	3642	LSE
11:02:18	706.8	455	O	706.6	706.8	Buy		924,724	3641	LSE
11:02:03	706.8	168	AT	706.6	706.8	Buy		924,269	3640	LSE
11:02:03	706.8	230	AT	706.4	706.8	Buy		924,101	3639	LSE
11:02:03	706.8	601	AT	706.4	706.8	Buy		923,871	3638	LSE
11:02:03	706.8	310	AT	706.4	706.8	Buy		923,270	3637	LSE
11:02:03	706.8	479	AT	706.4	706.8	Buy		922,960	3636	LSE
11:01:48	706.8	222	AT	706.4	706.8	Buy		922,481	3635	LSE
11:01:46	706.6	72	AT	706.2	706.6	Buy		922,259	3634	LSE
11:01:46	706.6	152	AT	706.2	706.6	Buy		922,187	3633	LSE
11:01:46	706.6	310	AT	706.2	706.6	Buy		922,035	3632	LSE
11:01:46	706.6	273	AT	706.2	706.6	Buy		921,725	3631	LSE
11:01:30	706.4	428	AT	706.0	706.4	Buy		921,452	3630	LSE
11:01:30	706.4	310	AT	706.0	706.4	Buy		921,024	3629	LSE
11:01:30	706.4	300	AT	706.0	706.4	Buy		920,714	3628	LSE
11:01:30	706.4	73	AT	706.0	706.4	Buy		920,414	3627	LSE
11:01:29	706.2	205	AT	706.2	706.4	Sell		920,341	3626	LSE
11:01:22	706.2	300	AT	705.8	706.2	Buy		920,136	3625	LSE
11:01:22	706.2	160	AT	705.8	706.2	Buy		919,836	3624	LSE
11:01:22	706.2	310	AT	705.8	706.2	Buy		919,676	3623	LSE
11:01:22	706.2	57	AT	705.8	706.2	Buy		919,366	3622	LSE
11:01:22	706.2	407	AT	705.8	706.2	Buy		919,309	3621	LSE
11:01:22	706.2	219	AT	705.8	706.2	Buy		918,902	3620	LSE
11:01:22	706.2	62	AT	705.8	706.2	Buy		918,683	3619	LSE
11:01:22	706.2	650	AT	705.8	706.2	Buy		918,621	3618	LSE
11:01:22	706.0	159	AT	706.0	706.2	Sell		917,971	3617	LSE
11:01:22	706.0	293	AT	706.0	706.2	Sell		917,812	3616	LSE
11:01:22	706.4	149	AT	705.4	706.4	Buy		917,519	3615	LSE
11:01:22	706.4	429	AT	705.4	706.4	Buy		917,370	3614	LSE
11:01:22	706.4	72	AT	705.4	706.4	Buy		916,941	3613	LSE
11:01:22	706.2	66	AT	705.4	706.2	Buy		916,869	3612	LSE
11:01:22	706.2	231	AT	705.4	706.2	Buy		916,803	3611	LSE
11:01:22	706.2	152	AT	705.4	706.2	Buy		916,572	3610	LSE
11:01:22	706.2	127	AT	705.4	706.2	Buy		916,420	3609	LSE
11:01:22	706.2	581	AT	705.4	706.2	Buy		916,293	3608	LSE
11:01:22	706.2	300	AT	705.4	706.2	Buy		915,712	3607	LSE
11:01:22	706.2	62	AT	705.4	706.2	Buy		915,412	3606	LSE
11:01:22	706.2	61	AT	705.4	706.2	Buy		915,350	3605	LSE
11:01:22	706.2	2	AT	705.4	706.2	Buy		915,289	3604	LSE
11:01:22	706.0	201	AT	705.4	706.0	Buy		915,287	3603	LSE
11:01:22	706.0	94	AT	705.4	706.0	Buy		915,086	3602	LSE
11:01:22	706.0	40	AT	705.4	706.0	Buy		914,992	3601	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions