Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:46-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:29	705.2	67	AT	705.0	705.2	Buy		876,929	3401	LSE
10:46:10	705.2	22	AT	705.2	705.4	Sell		876,862	3400	LSE
10:46:10	705.2	180	AT	705.2	705.4	Sell		876,840	3399	LSE
10:45:36	705.6	10	O	705.2	705.6	Buy		876,660	3398	LSE
10:45:13	705.6	1	O	705.2	705.6	Buy		876,650	3397	LSE
10:45:02	705.6	50	AT	705.2	705.6	Buy		876,649	3396	LSE
10:45:02	705.6	110	AT	705.2	705.6	Buy		876,599	3395	LSE
10:45:02	705.4	78	AT	705.0	705.4	Buy		876,489	3394	LSE
10:45:02	705.4	293	AT	705.0	705.4	Buy		876,411	3393	LSE
10:45:02	705.4	9	AT	705.0	705.4	Buy		876,118	3392	LSE
10:45:02	705.2	511	AT	704.8	705.2	Buy		876,109	3391	LSE
10:45:02	705.2	56	AT	704.8	705.2	Buy		875,598	3390	LSE
10:45:02	705.2	444	AT	704.8	705.2	Buy		875,542	3389	LSE
10:45:02	705.2	144	AT	704.8	705.2	Buy		875,098	3388	LSE
10:45:02	705.0	346	AT	704.8	705.0	Buy		874,954	3387	LSE
10:45:02	705.0	204	AT	704.8	705.0	Buy		874,608	3386	LSE
10:45:02	705.0	796	AT	704.8	705.0	Buy		874,404	3385	LSE
10:45:02	705.0	191	AT	705.0	705.2	Sell		873,608	3384	LSE
10:45:02	705.0	110	AT	705.0	705.2	Sell		873,417	3383	LSE
10:45:02	705.0	492	AT	705.0	705.2	Sell		873,307	3382	LSE
10:45:02	705.0	3	AT	705.0	705.2	Sell		872,815	3381	LSE
10:45:01	705.2	67	AT	705.2	705.4	Sell		872,812	3380	LSE
10:44:46	705.6	362	AT	705.2	705.6	Buy		872,745	3379	LSE
10:44:46	705.6	492	AT	705.2	705.6	Buy		872,383	3378	LSE
10:44:46	705.6	495	AT	705.2	705.6	Buy		871,891	3377	LSE
10:44:46	705.6	110	AT	705.2	705.6	Buy		871,396	3376	LSE
10:44:46	705.6	550	AT	705.2	705.6	Buy		871,286	3375	LSE
10:44:46	705.4	203	AT	705.4	705.8	Sell		870,736	3374	LSE
10:44:13	705.8	97	AT	705.2	705.8	Buy		870,533	3373	LSE
10:44:03	705.8	259	AT	705.4	705.8	Buy		870,436	3372	LSE
10:44:03	705.8	331	AT	705.4	705.8	Buy		870,177	3371	LSE
10:44:03	705.8	45	AT	705.4	705.8	Buy		869,846	3370	LSE
10:44:03	705.6	267	AT	705.6	705.8	Sell		869,801	3369	LSE
10:43:33	705.6	59	AT	705.6	706.0	Sell		869,534	3368	LSE
10:43:33	705.6	326	AT	705.6	706.0	Sell		869,475	3367	LSE
10:43:33	705.6	110	AT	705.6	706.0	Sell		869,149	3366	LSE
10:43:32	705.8	63	AT	705.6	705.8	Buy		869,039	3365	LSE
10:43:32	705.8	59	AT	705.6	705.8	Buy		868,976	3364	LSE
10:43:32	705.8	292	AT	705.6	705.8	Buy		868,917	3363	LSE
10:43:32	705.8	110	AT	705.6	705.8	Buy		868,625	3362	LSE
10:43:32	705.8	400	AT	705.6	705.8	Buy		868,515	3361	LSE
10:43:32	705.8	376	AT	705.6	705.8	Buy		868,115	3360	LSE
10:42:57	705.8	59	AT	705.6	705.8	Buy		867,739	3359	LSE
10:42:57	705.8	57	AT	705.8	706.2	Sell		867,680	3358	LSE
10:42:57	705.8	268	AT	705.8	706.2	Sell		867,623	3357	LSE
10:42:56	705.8	68	AT	705.8	706.2	Sell		867,355	3356	LSE
10:42:56	705.8	57	AT	705.8	706.2	Sell		867,287	3355	LSE
10:42:56	705.8	386	AT	705.8	706.2	Sell		867,230	3354	LSE
10:42:55	706.0	366	AT	706.0	706.4	Sell		866,844	3353	LSE
10:42:55	706.2	793	AT	705.6	706.2	Buy		866,478	3352	LSE
10:42:55	706.2	588	AT	705.6	706.2	Buy		865,685	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions