Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:05-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:38	708.4	879	AT	707.8	708.4	Buy		344,755	1001	LSE
04:05:24	708.2	69	AT	707.2	708.2	Buy		343,876	1000	LSE
04:05:21	708.4	2	O	707.6	708.4	Buy		343,807	999	LSE
04:04:50	709.0	177	AT	708.6	709.0	Buy		343,805	998	LSE
04:04:50	709.0	178	AT	709.0	709.6	Sell		343,628	997	LSE
04:04:11	710.2	90	AT	710.2	710.4	Sell		343,450	996	LSE
04:03:57	710.2	58	AT	709.6	710.2	Buy		343,360	995	LSE
04:03:56	710.2	133	AT	709.8	710.2	Buy		343,302	994	LSE
04:03:56	710.2	184	AT	709.8	710.2	Buy		343,169	993	LSE
04:03:56	710.2	100	AT	709.8	710.2	Buy		342,985	992	LSE
04:03:50	710.0	138	AT	709.6	710.0	Buy		342,885	991	LSE
04:03:34	709.8	195	O	709.2	710.2	Buy		342,747	990	LSE
04:03:32	709.8	281	AT	709.6	709.8	Buy		342,552	989	LSE
04:03:32	709.8	68	AT	709.6	709.8	Buy		342,271	988	LSE
04:03:32	709.8	182	AT	709.8	710.4	Sell		342,203	987	LSE
04:03:30	709.8	172	AT	709.4	709.8	Buy		342,021	986	LSE
04:03:30	709.8	182	AT	709.8	710.4	Sell		341,849	985	LSE
04:03:18	710.648	150	O	709.4	710.4	Buy		341,667	984	LSE
04:03:12	710.2	191	AT	710.2	710.8	Sell		341,517	983	LSE
04:03:00	710.8	582	AT	710.8	711.4	Sell		341,326	982	LSE
04:03:00	710.8	178	AT	710.8	711.4	Sell		340,744	981	LSE
04:00:46	711.2	89	AT	710.8	711.2	Buy		340,566	980	LSE
04:00:46	711.2	291	AT	710.8	711.2	Buy		340,477	979	LSE
04:00:46	711.2	500	AT	710.8	711.2	Buy		340,186	978	LSE
04:00:46	711.0	209	AT	710.4	711.0	Buy		339,686	977	LSE
04:00:46	711.0	291	AT	710.4	711.0	Buy		339,477	976	LSE
04:00:42	710.8	446	AT	710.2	710.8	Buy		339,186	975	LSE
04:00:42	710.8	142	AT	710.2	710.8	Buy		338,740	974	LSE
03:59:53	710.6	66	AT	710.4	710.6	Buy		338,598	973	LSE
03:59:53	710.6	61	AT	710.6	711.2	Sell		338,532	972	LSE
03:59:53	710.6	609	AT	710.6	711.2	Sell		338,471	971	LSE
03:59:50	710.4	162	AT	710.4	711.2	Sell		337,862	970	LSE
03:59:50	710.6	596	AT	710.6	711.4	Sell		337,700	969	LSE
03:59:49	711.599	2	O	710.8	711.6	Buy		337,104	968	LSE
03:57:58	710.8	180	AT	709.8	710.8	Buy		337,102	967	LSE
03:57:58	710.8	279	AT	709.8	710.8	Buy		336,922	966	LSE
03:57:58	710.8	486	AT	709.8	710.8	Buy		336,643	965	LSE
03:57:49	710.4	431	AT	710.0	710.4	Buy		336,157	964	LSE
03:57:49	710.2	176	AT	709.4	710.2	Buy		335,726	963	LSE
03:57:49	710.2	1150	AT	709.4	710.2	Buy		335,550	962	LSE
03:57:44	709.884	200	O	709.4	710.2	Buy		334,400	961	LSE
03:56:38	710.4	621	AT	710.4	710.8	Sell		334,200	960	LSE
03:56:36	710.4	177	AT	710.0	710.4	Buy		333,579	959	LSE
03:56:36	710.4	503	AT	710.0	710.4	Buy		333,402	958	LSE
03:56:34	710.0	2124	AT	709.8	710.0	Buy		332,899	957	LSE
03:56:34	710.0	876	AT	709.8	710.0	Buy		330,775	956	LSE
03:56:01	709.8	613	AT	709.4	709.8	Buy		329,899	955	LSE
03:56:01	709.6	91	AT	709.4	709.6	Buy		329,286	954	LSE
03:55:39	709.2	473	AT	709.2	709.6	Sell		329,195	953	LSE
03:55:27	709.2	45	O	709.4	710.0	Sell		328,722	952	LSE
03:55:26	709.2	226	AT	708.8	709.2	Buy		328,677	951	LSE

Zivo Bioscience (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions