Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:50-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:32	706.4	86	AT	706.4	706.8	Sell		740,895	2801	LSE
09:50:32	706.4	140	AT	706.4	706.8	Sell		740,809	2800	LSE
09:50:32	706.6	5	AT	706.0	706.6	Buy		740,669	2799	LSE
09:50:32	706.6	412	AT	706.2	706.6	Buy		740,664	2798	LSE
09:50:32	706.6	550	AT	706.2	706.6	Buy		740,252	2797	LSE
09:50:32	706.6	147	AT	706.2	706.6	Buy		739,702	2796	LSE
09:50:32	706.4	399	AT	706.4	706.6	Sell		739,555	2795	LSE
09:50:32	706.4	110	AT	706.4	706.6	Sell		739,156	2794	LSE
09:50:32	706.4	123	AT	706.4	706.6	Sell		739,046	2793	LSE
09:50:32	706.6	302	AT	706.6	707.0	Sell		738,923	2792	LSE
09:50:32	706.6	500	AT	706.6	707.0	Sell		738,621	2791	LSE
09:50:09	707.0	20	O	706.6	707.0	Buy		738,121	2790	LSE
09:50:08	707.0	802	AT	707.0	707.4	Sell		738,101	2789	LSE
09:48:36	707.6	28	AT	707.6	707.8	Sell		737,299	2788	LSE
09:48:35	707.6	301	AT	707.4	707.6	Buy		737,271	2787	LSE
09:48:35	707.6	37	AT	707.4	707.6	Buy		736,970	2786	LSE
09:48:35	707.6	9	AT	707.4	707.6	Buy		736,933	2785	LSE
09:48:35	707.6	106	AT	707.2	707.6	Buy		736,924	2784	LSE
09:48:35	707.6	198	AT	707.2	707.6	Buy		736,818	2783	LSE
09:48:35	707.2	344	AT	707.0	707.2	Buy		736,620	2782	LSE
09:48:35	707.2	64	AT	707.2	707.6	Sell		736,276	2781	LSE
09:48:04	707.4	182	AT	707.2	707.4	Buy		736,212	2780	LSE
09:48:04	707.4	248	AT	707.2	707.4	Buy		736,030	2779	LSE
09:48:04	707.4	144	AT	707.2	707.4	Buy		735,782	2778	LSE
09:48:04	707.4	37	AT	707.2	707.4	Buy		735,638	2777	LSE
09:48:04	707.2	294	AT	706.8	707.2	Buy		735,601	2776	LSE
09:48:04	707.2	501	AT	706.8	707.2	Buy		735,307	2775	LSE
09:48:04	707.2	78	AT	706.8	707.2	Buy		734,806	2774	LSE
09:48:00	707.0	301	AT	706.8	707.0	Buy		734,728	2773	LSE
09:48:00	707.0	219	AT	707.0	707.2	Sell		734,427	2772	LSE
09:48:00	707.0	171	AT	707.0	707.2	Sell		734,208	2771	LSE
09:48:00	707.0	53	AT	707.0	707.2	Sell		734,037	2770	LSE
09:48:00	707.0	78	AT	707.0	707.2	Sell		733,984	2769	LSE
09:48:00	707.2	100	AT	707.2	707.4	Sell		733,906	2768	LSE
09:47:50	707.4	89	AT	707.0	707.4	Buy		733,806	2767	LSE
09:47:50	707.4	37	AT	707.0	707.4	Buy		733,717	2766	LSE
09:47:50	707.4	147	AT	707.0	707.4	Buy		733,680	2765	LSE
09:47:50	707.4	89	AT	707.4	707.6	Sell		733,533	2764	LSE
09:47:50	707.4	11	AT	707.4	707.6	Sell		733,444	2763	LSE
09:46:54	708.0	386	AT	708.0	708.4	Sell		733,433	2762	LSE
09:46:54	708.2	121	AT	708.2	708.6	Sell		733,047	2761	LSE
09:46:25	708.556	500	O	708.4	708.8	Sell		732,926	2760	LSE
09:46:21	708.6	51	AT	708.4	708.6	Buy		732,426	2759	LSE
09:46:21	708.6	25	AT	708.4	708.6	Buy		732,375	2758	LSE
09:46:21	708.6	49	AT	708.4	708.6	Buy		732,350	2757	LSE
09:46:21	708.6	130	AT	708.4	708.6	Buy		732,301	2756	LSE
09:46:05	708.4	53	AT	708.0	708.4	Buy		732,171	2755	LSE
09:46:05	708.4	479	AT	708.0	708.4	Buy		732,118	2754	LSE
09:46:05	708.4	334	AT	708.0	708.4	Buy		731,639	2753	LSE
09:46:05	708.4	61	AT	708.0	708.4	Buy		731,305	2752	LSE
09:45:17	708.4	24	AT	707.8	708.4	Buy		731,244	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions