![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:29 | 706.6 | 207 | AT | 706.4 | 706.6 | Buy | 748,852 | 2851 | LSE | |
09:52:29 | 706.6 | 32 | AT | 706.4 | 706.6 | Buy | 748,645 | 2850 | LSE | |
09:52:29 | 706.6 | 150 | AT | 706.4 | 706.6 | Buy | 748,613 | 2849 | LSE | |
09:52:29 | 706.4 | 66 | AT | 706.0 | 706.4 | Buy | 748,463 | 2848 | LSE | |
09:52:29 | 706.4 | 155 | AT | 706.0 | 706.4 | Buy | 748,397 | 2847 | LSE | |
09:52:29 | 706.4 | 96 | AT | 706.0 | 706.4 | Buy | 748,242 | 2846 | LSE | |
09:52:29 | 706.4 | 180 | AT | 706.0 | 706.4 | Buy | 748,146 | 2845 | LSE | |
09:52:29 | 706.4 | 129 | AT | 706.0 | 706.4 | Buy | 747,966 | 2844 | LSE | |
09:52:29 | 706.4 | 129 | AT | 706.0 | 706.4 | Buy | 747,837 | 2843 | LSE | |
09:52:16 | 706.4 | 2 | O | 705.8 | 706.4 | Buy | 747,708 | 2842 | LSE | |
09:52:00 | 706.4 | 10 | O | 705.6 | 706.4 | Buy | 747,706 | 2841 | LSE | |
09:51:44 | 706.2 | 374 | AT | 705.6 | 706.2 | Buy | 747,696 | 2840 | LSE | |
09:51:44 | 706.2 | 91 | AT | 705.6 | 706.2 | Buy | 747,322 | 2839 | LSE | |
09:51:44 | 706.2 | 565 | AT | 705.6 | 706.2 | Buy | 747,231 | 2838 | LSE | |
09:51:44 | 706.2 | 64 | AT | 705.6 | 706.2 | Buy | 746,666 | 2837 | LSE | |
09:51:44 | 706.2 | 23 | AT | 705.6 | 706.2 | Buy | 746,602 | 2836 | LSE | |
09:50:59 | 706.2 | 487 | AT | 705.8 | 706.2 | Buy | 746,579 | 2835 | LSE | |
09:50:59 | 706.2 | 163 | AT | 705.8 | 706.2 | Buy | 746,092 | 2834 | LSE | |
09:50:59 | 706.2 | 23 | AT | 705.8 | 706.2 | Buy | 745,929 | 2833 | LSE | |
09:50:59 | 706.2 | 84 | AT | 705.8 | 706.2 | Buy | 745,906 | 2832 | LSE | |
09:50:36 | 705.8 | 609 | AT | 705.6 | 705.8 | Buy | 745,822 | 2831 | LSE | |
09:50:36 | 705.8 | 58 | AT | 705.6 | 705.8 | Buy | 745,213 | 2830 | LSE | |
09:50:36 | 705.8 | 63 | AT | 705.8 | 706.2 | Sell | 745,155 | 2829 | LSE | |
09:50:36 | 705.8 | 110 | AT | 705.8 | 706.2 | Sell | 745,092 | 2828 | LSE | |
09:50:33 | 706.0 | 40 | AT | 705.6 | 706.0 | Buy | 744,982 | 2827 | LSE | |
09:50:33 | 706.0 | 11 | AT | 705.6 | 706.0 | Buy | 744,942 | 2826 | LSE | |
09:50:33 | 706.0 | 7 | AT | 705.6 | 706.0 | Buy | 744,931 | 2825 | LSE | |
09:50:33 | 706.0 | 6 | AT | 705.6 | 706.0 | Buy | 744,924 | 2824 | LSE | |
09:50:33 | 706.0 | 24 | AT | 705.6 | 706.0 | Buy | 744,918 | 2823 | LSE | |
09:50:33 | 706.0 | 65 | AT | 705.4 | 706.0 | Buy | 744,894 | 2822 | LSE | |
09:50:33 | 706.0 | 61 | AT | 705.4 | 706.0 | Buy | 744,829 | 2821 | LSE | |
09:50:33 | 706.0 | 59 | AT | 705.4 | 706.0 | Buy | 744,768 | 2820 | LSE | |
09:50:32 | 705.8 | 34 | AT | 705.4 | 705.8 | Buy | 744,709 | 2819 | LSE | |
09:50:32 | 705.8 | 19 | AT | 705.4 | 705.8 | Buy | 744,675 | 2818 | LSE | |
09:50:32 | 705.8 | 10 | AT | 705.2 | 705.8 | Buy | 744,656 | 2817 | LSE | |
09:50:32 | 705.8 | 4 | AT | 705.2 | 705.8 | Buy | 744,646 | 2816 | LSE | |
09:50:32 | 705.4 | 566 | AT | 705.4 | 706.0 | Sell | 744,642 | 2815 | LSE | |
09:50:32 | 705.4 | 714 | AT | 705.4 | 706.0 | Sell | 744,076 | 2814 | LSE | |
09:50:32 | 705.4 | 60 | AT | 705.4 | 706.0 | Sell | 743,362 | 2813 | LSE | |
09:50:32 | 705.6 | 68 | AT | 705.6 | 706.0 | Sell | 743,302 | 2812 | LSE | |
09:50:32 | 705.6 | 65 | AT | 705.6 | 706.0 | Sell | 743,234 | 2811 | LSE | |
09:50:32 | 705.6 | 300 | AT | 705.6 | 706.0 | Sell | 743,169 | 2810 | LSE | |
09:50:32 | 705.6 | 714 | AT | 705.6 | 706.2 | Sell | 742,869 | 2809 | LSE | |
09:50:32 | 706.0 | 123 | AT | 706.0 | 706.6 | Sell | 742,155 | 2808 | LSE | |
09:50:32 | 706.0 | 390 | AT | 706.0 | 706.6 | Sell | 742,032 | 2807 | LSE | |
09:50:32 | 706.0 | 62 | AT | 706.0 | 706.6 | Sell | 741,642 | 2806 | LSE | |
09:50:32 | 706.6 | 56 | AT | 706.2 | 706.6 | Buy | 741,580 | 2805 | LSE | |
09:50:32 | 706.6 | 22 | AT | 706.0 | 706.6 | Buy | 741,524 | 2804 | LSE | |
09:50:32 | 706.4 | 57 | AT | 706.0 | 706.4 | Buy | 741,502 | 2803 | LSE | |
09:50:32 | 706.4 | 550 | AT | 706.0 | 706.4 | Buy | 741,445 | 2802 | LSE | |
09:50:32 | 706.4 | 86 | AT | 706.4 | 706.8 | Sell | 740,895 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions