Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

604.40

-33.00

(-5.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:29	706.6	207	AT	706.4	706.6	Buy		748,852	2851	LSE
09:52:29	706.6	32	AT	706.4	706.6	Buy		748,645	2850	LSE
09:52:29	706.6	150	AT	706.4	706.6	Buy		748,613	2849	LSE
09:52:29	706.4	66	AT	706.0	706.4	Buy		748,463	2848	LSE
09:52:29	706.4	155	AT	706.0	706.4	Buy		748,397	2847	LSE
09:52:29	706.4	96	AT	706.0	706.4	Buy		748,242	2846	LSE
09:52:29	706.4	180	AT	706.0	706.4	Buy		748,146	2845	LSE
09:52:29	706.4	129	AT	706.0	706.4	Buy		747,966	2844	LSE
09:52:29	706.4	129	AT	706.0	706.4	Buy		747,837	2843	LSE
09:52:16	706.4	2	O	705.8	706.4	Buy		747,708	2842	LSE
09:52:00	706.4	10	O	705.6	706.4	Buy		747,706	2841	LSE
09:51:44	706.2	374	AT	705.6	706.2	Buy		747,696	2840	LSE
09:51:44	706.2	91	AT	705.6	706.2	Buy		747,322	2839	LSE
09:51:44	706.2	565	AT	705.6	706.2	Buy		747,231	2838	LSE
09:51:44	706.2	64	AT	705.6	706.2	Buy		746,666	2837	LSE
09:51:44	706.2	23	AT	705.6	706.2	Buy		746,602	2836	LSE
09:50:59	706.2	487	AT	705.8	706.2	Buy		746,579	2835	LSE
09:50:59	706.2	163	AT	705.8	706.2	Buy		746,092	2834	LSE
09:50:59	706.2	23	AT	705.8	706.2	Buy		745,929	2833	LSE
09:50:59	706.2	84	AT	705.8	706.2	Buy		745,906	2832	LSE
09:50:36	705.8	609	AT	705.6	705.8	Buy		745,822	2831	LSE
09:50:36	705.8	58	AT	705.6	705.8	Buy		745,213	2830	LSE
09:50:36	705.8	63	AT	705.8	706.2	Sell		745,155	2829	LSE
09:50:36	705.8	110	AT	705.8	706.2	Sell		745,092	2828	LSE
09:50:33	706.0	40	AT	705.6	706.0	Buy		744,982	2827	LSE
09:50:33	706.0	11	AT	705.6	706.0	Buy		744,942	2826	LSE
09:50:33	706.0	7	AT	705.6	706.0	Buy		744,931	2825	LSE
09:50:33	706.0	6	AT	705.6	706.0	Buy		744,924	2824	LSE
09:50:33	706.0	24	AT	705.6	706.0	Buy		744,918	2823	LSE
09:50:33	706.0	65	AT	705.4	706.0	Buy		744,894	2822	LSE
09:50:33	706.0	61	AT	705.4	706.0	Buy		744,829	2821	LSE
09:50:33	706.0	59	AT	705.4	706.0	Buy		744,768	2820	LSE
09:50:32	705.8	34	AT	705.4	705.8	Buy		744,709	2819	LSE
09:50:32	705.8	19	AT	705.4	705.8	Buy		744,675	2818	LSE
09:50:32	705.8	10	AT	705.2	705.8	Buy		744,656	2817	LSE
09:50:32	705.8	4	AT	705.2	705.8	Buy		744,646	2816	LSE
09:50:32	705.4	566	AT	705.4	706.0	Sell		744,642	2815	LSE
09:50:32	705.4	714	AT	705.4	706.0	Sell		744,076	2814	LSE
09:50:32	705.4	60	AT	705.4	706.0	Sell		743,362	2813	LSE
09:50:32	705.6	68	AT	705.6	706.0	Sell		743,302	2812	LSE
09:50:32	705.6	65	AT	705.6	706.0	Sell		743,234	2811	LSE
09:50:32	705.6	300	AT	705.6	706.0	Sell		743,169	2810	LSE
09:50:32	705.6	714	AT	705.6	706.2	Sell		742,869	2809	LSE
09:50:32	706.0	123	AT	706.0	706.6	Sell		742,155	2808	LSE
09:50:32	706.0	390	AT	706.0	706.6	Sell		742,032	2807	LSE
09:50:32	706.0	62	AT	706.0	706.6	Sell		741,642	2806	LSE
09:50:32	706.6	56	AT	706.2	706.6	Buy		741,580	2805	LSE
09:50:32	706.6	22	AT	706.0	706.6	Buy		741,524	2804	LSE
09:50:32	706.4	57	AT	706.0	706.4	Buy		741,502	2803	LSE
09:50:32	706.4	550	AT	706.0	706.4	Buy		741,445	2802	LSE
09:50:32	706.4	86	AT	706.4	706.8	Sell		740,895	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions