Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:57	705.0	33	AT	704.4	705.0	Buy		962,381	3801	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		962,348	3800	LSE
11:06:57	705.0	132	AT	704.4	705.0	Buy		962,338	3799	LSE
11:06:57	705.0	33	AT	704.4	705.0	Buy		962,206	3798	LSE
11:06:57	704.4	62	AT	704.4	705.0	Sell		962,173	3797	LSE
11:06:57	703.8	270	AT	703.8	705.2	Sell		962,111	3796	LSE
11:06:57	703.8	110	AT	703.8	705.2	Sell		961,841	3795	LSE
11:06:57	703.8	221	AT	703.8	705.2	Sell		961,731	3794	LSE
11:06:57	704.0	92	AT	704.0	705.2	Sell		961,510	3793	LSE
11:06:57	704.0	332	AT	704.0	705.2	Sell		961,418	3792	LSE
11:06:57	704.0	62	AT	704.0	705.2	Sell		961,086	3791	LSE
11:06:57	704.4	110	AT	704.4	705.2	Sell		961,024	3790	LSE
11:06:57	704.6	250	AT	704.6	705.2	Sell		960,914	3789	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		960,664	3788	LSE
11:06:57	705.0	62	AT	704.4	705.0	Buy		960,654	3787	LSE
11:06:57	705.0	234	AT	704.4	705.0	Buy		960,592	3786	LSE
11:06:57	705.0	10	AT	704.0	705.0	Buy		960,358	3785	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		960,348	3784	LSE
11:06:57	705.0	60	AT	705.0	705.2	Sell		960,338	3783	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		960,278	3782	LSE
11:06:57	705.0	332	AT	704.2	705.0	Buy		960,268	3781	LSE
11:06:57	704.2	123	AT	704.2	705.2	Sell		959,936	3780	LSE
11:06:57	704.2	300	AT	704.2	705.2	Sell		959,813	3779	LSE
11:06:57	704.4	67	AT	704.4	705.2	Sell		959,513	3778	LSE
11:06:57	704.4	61	AT	704.4	705.2	Sell		959,446	3777	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		959,385	3776	LSE
11:06:57	705.0	571	AT	703.6	705.0	Buy		959,375	3775	LSE
11:06:57	704.8	330	AT	703.6	704.8	Buy		958,804	3774	LSE
11:06:57	703.8	201	AT	703.8	705.2	Sell		958,474	3773	LSE
11:06:57	703.8	532	AT	703.8	705.2	Sell		958,273	3772	LSE
11:06:57	704.0	450	AT	704.0	705.2	Sell		957,741	3771	LSE
11:06:57	704.0	123	AT	704.0	705.2	Sell		957,291	3770	LSE
11:06:57	704.0	486	AT	704.0	705.2	Sell		957,168	3769	LSE
11:06:57	704.0	255	AT	704.0	705.2	Sell		956,682	3768	LSE
11:06:57	704.0	110	AT	704.0	705.2	Sell		956,427	3767	LSE
11:06:57	704.0	58	AT	704.0	705.2	Sell		956,317	3766	LSE
11:06:57	704.2	833	AT	704.2	705.2	Sell		956,259	3765	LSE
11:06:57	704.2	60	AT	704.2	705.2	Sell		955,426	3764	LSE
11:06:57	704.2	360	AT	704.2	705.2	Sell		955,366	3763	LSE
11:06:57	704.4	918	AT	704.4	705.2	Sell		955,006	3762	LSE
11:06:57	704.4	59	AT	704.4	705.2	Sell		954,088	3761	LSE
11:06:57	704.4	62	AT	704.4	705.2	Sell		954,029	3760	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		953,967	3759	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		953,957	3758	LSE
11:06:57	705.0	61	AT	704.4	705.0	Buy		953,947	3757	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		953,886	3756	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		953,876	3755	LSE
11:06:57	705.0	374	AT	704.2	705.0	Buy		953,866	3754	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		953,492	3753	LSE
11:06:57	704.8	34	AT	704.4	704.8	Buy		953,482	3752	LSE
11:06:57	704.8	439	AT	704.4	704.8	Buy		953,448	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions