Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:55-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:08	705.4	94	AT	705.2	705.4	Buy		761,418	2901	LSE
09:55:08	705.4	352	AT	705.2	705.4	Buy		761,324	2900	LSE
09:55:08	705.4	56	AT	705.4	705.6	Sell		760,972	2899	LSE
09:55:08	705.2	473	AT	705.2	705.6	Sell		760,916	2898	LSE
09:55:08	705.2	59	AT	705.2	705.6	Sell		760,443	2897	LSE
09:55:08	705.2	426	AT	705.2	705.6	Sell		760,384	2896	LSE
09:55:08	705.2	65	AT	705.2	705.6	Sell		759,958	2895	LSE
09:55:08	705.4	57	AT	705.4	705.6	Sell		759,893	2894	LSE
09:55:08	705.4	383	AT	705.2	705.4	Buy		759,836	2893	LSE
09:55:08	705.4	75	AT	705.2	705.4	Buy		759,453	2892	LSE
09:55:08	705.4	70	AT	705.2	705.4	Buy		759,378	2891	LSE
09:55:08	705.4	94	AT	705.2	705.4	Buy		759,308	2890	LSE
09:55:08	705.4	33	AT	705.2	705.4	Buy		759,214	2889	LSE
09:55:07	705.2	476	AT	705.0	705.2	Buy		759,181	2888	LSE
09:55:07	705.0	708	AT	704.8	705.2			758,705	2887	LSE
09:55:07	705.0	416	AT	705.0	705.2	Sell		757,997	2886	LSE
09:55:07	705.0	460	AT	704.8	705.4	Sell		757,581	2885	LSE
09:55:07	705.0	416	AT	705.0	705.4	Sell		757,121	2884	LSE
09:55:07	705.0	777	AT	704.8	705.4	Sell		756,705	2883	LSE
09:55:07	705.0	416	AT	705.0	705.4	Sell		755,928	2882	LSE
09:55:07	705.0	1173	AT	704.8	705.4	Sell		755,512	2881	LSE
09:55:07	705.0	20	AT	705.0	705.4	Sell		754,339	2880	LSE
09:55:07	705.0	396	AT	705.0	705.4	Sell		754,319	2879	LSE
09:55:07	705.0	85	AT	705.0	705.4	Sell		753,923	2878	LSE
09:55:07	705.0	349	AT	705.0	705.4	Sell		753,838	2877	LSE
09:55:07	705.0	416	AT	705.0	705.4	Sell		753,489	2876	LSE
09:55:07	705.0	20	AT	705.0	705.4	Sell		753,073	2875	LSE
09:55:07	705.0	320	AT	705.0	705.4	Sell		753,053	2874	LSE
09:55:07	705.0	3	AT	705.0	705.4	Sell		752,733	2873	LSE
09:54:11	705.748	1566	O	705.0	705.4	Buy		752,730	2872	LSE
09:54:10	705.2	76	AT	705.0	705.2	Buy		751,164	2871	LSE
09:54:10	705.2	60	AT	705.2	705.4	Sell		751,088	2870	LSE
09:54:08	705.2	18	AT	705.2	705.6	Sell		751,028	2869	LSE
09:54:08	705.2	154	AT	705.2	705.6	Sell		751,010	2868	LSE
09:54:06	705.4	17	AT	705.4	705.8	Sell		750,856	2867	LSE
09:54:06	705.4	3	AT	705.4	705.8	Sell		750,839	2866	LSE
09:54:06	705.4	147	AT	705.4	705.8	Sell		750,836	2865	LSE
09:53:56	705.8	77	AT	705.4	705.8	Buy		750,689	2864	LSE
09:53:56	705.8	183	AT	705.4	705.8	Buy		750,612	2863	LSE
09:53:47	705.8	112	AT	705.8	706.2	Sell		750,429	2862	LSE
09:53:44	706.0	229	AT	706.0	706.4	Sell		750,317	2861	LSE
09:53:10	706.2	24	AT	706.2	706.6	Sell		750,088	2860	LSE
09:53:10	706.2	206	AT	706.2	706.6	Sell		750,064	2859	LSE
09:53:08	706.4	64	AT	706.4	706.8	Sell		749,858	2858	LSE
09:53:06	706.6	302	AT	706.4	706.6	Buy		749,794	2857	LSE
09:53:03	706.6	445	O	706.2	706.6	Buy		749,492	2856	LSE
09:52:51	706.4	13	AT	706.4	706.8	Sell		749,047	2855	LSE
09:52:51	706.4	110	AT	706.4	706.8	Sell		749,034	2854	LSE
09:52:32	706.6	65	AT	706.6	707.0	Sell		748,924	2853	LSE
09:52:32	706.6	7	AT	706.6	707.0	Sell		748,859	2852	LSE
09:52:29	706.6	207	AT	706.4	706.6	Buy		748,852	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions