Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:21-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:56	708.2	428	AT	708.2	708.4	Sell		546,109	1801	LSE
07:21:56	708.2	285	AT	708.0	708.2	Buy		545,681	1800	LSE
07:21:56	708.2	143	AT	708.0	708.2	Buy		545,396	1799	LSE
07:21:56	708.2	41	AT	708.0	708.2	Buy		545,253	1798	LSE
07:21:56	708.2	110	AT	708.0	708.2	Buy		545,212	1797	LSE
07:21:56	708.0	366	AT	707.6	708.0	Buy		545,102	1796	LSE
07:21:56	708.0	264	AT	707.6	708.0	Buy		544,736	1795	LSE
07:21:56	708.0	55	AT	707.6	708.0	Buy		544,472	1794	LSE
07:21:56	708.0	500	AT	707.6	708.0	Buy		544,417	1793	LSE
07:21:56	707.6	67	AT	707.4	707.6	Buy		543,917	1792	LSE
07:21:56	707.6	118	AT	707.6	708.0	Sell		543,850	1791	LSE
07:21:56	707.6	68	AT	707.6	708.0	Sell		543,732	1790	LSE
07:21:55	707.8	221	AT	707.2	707.8	Buy		543,664	1789	LSE
07:21:55	707.2	230	AT	707.2	707.8	Sell		543,443	1788	LSE
07:21:55	707.2	62	AT	707.2	707.8	Sell		543,213	1787	LSE
07:21:55	707.2	10	AT	707.0	707.2	Buy		543,151	1786	LSE
07:21:55	707.2	471	AT	707.2	707.8	Sell		543,141	1785	LSE
07:21:23	708.0	1	O	707.4	708.0	Buy		542,670	1784	LSE
07:18:36	707.6	90	AT	707.4	707.6	Buy		542,669	1783	LSE
07:18:04	708.0	29	AT	708.0	708.6	Sell		542,579	1782	LSE
07:17:38	708.0	204	AT	708.0	708.6	Sell		542,550	1781	LSE
07:17:38	708.2	95	AT	708.0	708.2	Buy		542,346	1780	LSE
07:17:33	708.2	218	AT	708.2	708.8	Sell		542,251	1779	LSE
07:17:19	708.4	3	AT	708.4	708.8	Sell		542,033	1778	LSE
07:17:19	708.4	8	AT	708.4	708.8	Sell		542,030	1777	LSE
07:17:19	708.4	3	AT	708.4	708.8	Sell		542,022	1776	LSE
07:17:19	708.4	8	AT	708.4	708.8	Sell		542,019	1775	LSE
07:17:19	708.4	26	AT	708.4	708.8	Sell		542,011	1774	LSE
07:17:19	708.4	37	AT	708.4	708.8	Sell		541,985	1773	LSE
07:17:19	708.4	711	AT	708.4	709.0	Sell		541,948	1772	LSE
07:15:22	708.822	104	O	708.4	709.0	Buy		541,237	1771	LSE
07:14:42	709.0	1	O	708.4	709.0	Buy		541,133	1770	LSE
07:14:13	708.6	35	AT	708.4	708.6	Buy		541,132	1769	LSE
07:14:07	708.6	41	AT	708.6	709.4	Sell		541,097	1768	LSE
07:14:07	708.8	209	AT	708.8	709.4	Sell		541,056	1767	LSE
07:14:07	708.8	130	AT	708.6	708.8	Buy		540,847	1766	LSE
07:14:07	708.6	163	AT	708.4	708.6	Buy		540,717	1765	LSE
07:14:07	708.4	585	AT	708.2	708.4	Buy		540,554	1764	LSE
07:14:07	708.4	250	AT	707.8	708.4	Buy		539,969	1763	LSE
07:14:07	708.4	414	AT	707.8	708.4	Buy		539,719	1762	LSE
07:14:07	707.8	360	AT	707.8	708.6	Sell		539,305	1761	LSE
07:14:07	707.8	68	AT	707.8	708.6	Sell		538,945	1760	LSE
07:14:07	707.8	65	AT	707.8	708.6	Sell		538,877	1759	LSE
07:14:07	707.8	71	AT	707.8	708.6	Sell		538,812	1758	LSE
07:14:07	708.0	68	AT	708.0	708.6	Sell		538,741	1757	LSE
07:13:22	708.0	13	AT	708.0	708.8	Sell		538,673	1756	LSE
07:13:22	708.0	63	AT	708.0	708.8	Sell		538,660	1755	LSE
07:13:22	708.2	189	AT	708.2	708.6	Sell		538,597	1754	LSE
07:13:22	708.2	392	AT	708.2	708.6	Sell		538,408	1753	LSE
07:13:22	708.2	1	AT	708.2	708.6	Sell		538,016	1752	LSE
07:13:22	708.2	10	AT	708.2	708.6	Sell		538,015	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions