Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

604.40

-33.00

(-5.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:50	705.8	26	AT	705.6	705.8	Buy		1,077,317	4251	LSE
11:23:50	705.8	16	AT	705.6	705.8	Buy		1,077,291	4250	LSE
11:23:50	705.8	110	AT	705.6	705.8	Buy		1,077,275	4249	LSE
11:23:50	705.8	275	AT	705.6	705.8	Buy		1,077,165	4248	LSE
11:23:50	705.8	12	AT	705.6	705.8	Buy		1,076,890	4247	LSE
11:23:45	705.6	60	AT	705.6	705.8	Sell		1,076,878	4246	LSE
11:23:45	705.6	400	AT	705.6	705.8	Sell		1,076,818	4245	LSE
11:23:40	705.8	68	AT	705.6	705.8	Buy		1,076,418	4244	LSE
11:23:40	705.8	64	AT	705.6	705.8	Buy		1,076,350	4243	LSE
11:23:40	705.8	14	AT	705.6	705.8	Buy		1,076,286	4242	LSE
11:23:40	705.6	400	AT	705.6	705.8	Sell		1,076,272	4241	LSE
11:23:40	705.6	400	AT	705.6	705.8	Sell		1,075,872	4240	LSE
11:23:40	705.6	400	AT	705.6	705.8	Sell		1,075,472	4239	LSE
11:23:40	705.6	400	AT	705.6	705.8	Sell		1,075,072	4238	LSE
11:23:40	705.6	400	AT	705.6	705.8	Sell		1,074,672	4237	LSE
11:23:40	705.6	155	AT	705.6	705.8	Sell		1,074,272	4236	LSE
11:23:40	705.6	400	AT	705.6	705.8	Sell		1,074,117	4235	LSE
11:23:22	705.756	280	O	705.6	705.8	Buy		1,073,717	4234	LSE
11:23:19	705.8	150	AT	705.6	705.8	Buy		1,073,437	4233	LSE
11:23:19	705.8	61	AT	705.6	705.8	Buy		1,073,287	4232	LSE
11:23:19	705.8	3	AT	705.4	705.8	Buy		1,073,226	4231	LSE
11:23:19	705.8	3	AT	705.4	705.8	Buy		1,073,223	4230	LSE
11:23:19	705.6	1017	AT	705.4	705.8			1,073,220	4229	LSE
11:23:19	705.6	400	AT	705.6	705.8	Sell		1,072,203	4228	LSE
11:23:19	705.6	214	AT	705.4	705.8			1,071,803	4227	LSE
11:23:19	705.6	400	AT	705.6	705.8	Sell		1,071,589	4226	LSE
11:23:19	705.6	64	AT	705.4	705.8			1,071,189	4225	LSE
11:23:19	705.6	214	AT	705.6	705.8	Sell		1,071,125	4224	LSE
11:23:19	705.6	400	AT	705.6	705.8	Sell		1,070,911	4223	LSE
11:23:08	705.6	516	AT	705.6	705.8	Sell		1,070,511	4222	LSE
11:23:08	705.6	400	AT	705.6	705.8	Sell		1,069,995	4221	LSE
11:23:08	705.6	625	AT	705.6	706.0	Sell		1,069,595	4220	LSE
11:23:08	705.6	400	AT	705.6	706.0	Sell		1,068,970	4219	LSE
11:23:08	705.6	57	AT	705.6	706.0	Sell		1,068,570	4218	LSE
11:23:03	705.8	288	AT	705.4	705.8	Buy		1,068,513	4217	LSE
11:23:03	705.8	449	AT	705.4	705.8	Buy		1,068,225	4216	LSE
11:23:03	705.8	156	AT	705.4	705.8	Buy		1,067,776	4215	LSE
11:23:03	705.6	650	AT	705.6	705.8	Sell		1,067,620	4214	LSE
11:23:03	705.6	63	AT	705.2	705.6	Buy		1,066,970	4213	LSE
11:23:03	705.6	95	AT	705.2	705.6	Buy		1,066,907	4212	LSE
11:23:03	705.6	195	AT	705.2	705.6	Buy		1,066,812	4211	LSE
11:23:03	705.6	850	AT	705.2	705.6	Buy		1,066,617	4210	LSE
11:23:03	705.4	39	AT	705.0	705.4	Buy		1,065,767	4209	LSE
11:23:03	705.4	133	AT	705.0	705.4	Buy		1,065,728	4208	LSE
11:23:03	705.4	287	AT	705.0	705.4	Buy		1,065,595	4207	LSE
11:23:03	705.4	161	AT	705.0	705.4	Buy		1,065,308	4206	LSE
11:23:03	705.4	660	AT	705.0	705.4	Buy		1,065,147	4205	LSE
11:23:03	705.4	400	AT	705.0	705.4	Buy		1,064,487	4204	LSE
11:22:50	705.4	400	AT	705.2	705.4	Buy		1,064,087	4203	LSE
11:22:48	705.4	67	AT	705.4	705.8	Sell		1,063,687	4202	LSE
11:22:48	705.4	178	AT	705.4	705.8	Sell		1,063,620	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions