![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:50 | 705.8 | 26 | AT | 705.6 | 705.8 | Buy | 1,077,317 | 4251 | LSE | |
11:23:50 | 705.8 | 16 | AT | 705.6 | 705.8 | Buy | 1,077,291 | 4250 | LSE | |
11:23:50 | 705.8 | 110 | AT | 705.6 | 705.8 | Buy | 1,077,275 | 4249 | LSE | |
11:23:50 | 705.8 | 275 | AT | 705.6 | 705.8 | Buy | 1,077,165 | 4248 | LSE | |
11:23:50 | 705.8 | 12 | AT | 705.6 | 705.8 | Buy | 1,076,890 | 4247 | LSE | |
11:23:45 | 705.6 | 60 | AT | 705.6 | 705.8 | Sell | 1,076,878 | 4246 | LSE | |
11:23:45 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,076,818 | 4245 | LSE | |
11:23:40 | 705.8 | 68 | AT | 705.6 | 705.8 | Buy | 1,076,418 | 4244 | LSE | |
11:23:40 | 705.8 | 64 | AT | 705.6 | 705.8 | Buy | 1,076,350 | 4243 | LSE | |
11:23:40 | 705.8 | 14 | AT | 705.6 | 705.8 | Buy | 1,076,286 | 4242 | LSE | |
11:23:40 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,076,272 | 4241 | LSE | |
11:23:40 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,075,872 | 4240 | LSE | |
11:23:40 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,075,472 | 4239 | LSE | |
11:23:40 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,075,072 | 4238 | LSE | |
11:23:40 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,074,672 | 4237 | LSE | |
11:23:40 | 705.6 | 155 | AT | 705.6 | 705.8 | Sell | 1,074,272 | 4236 | LSE | |
11:23:40 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,074,117 | 4235 | LSE | |
11:23:22 | 705.756 | 280 | O | 705.6 | 705.8 | Buy | 1,073,717 | 4234 | LSE | |
11:23:19 | 705.8 | 150 | AT | 705.6 | 705.8 | Buy | 1,073,437 | 4233 | LSE | |
11:23:19 | 705.8 | 61 | AT | 705.6 | 705.8 | Buy | 1,073,287 | 4232 | LSE | |
11:23:19 | 705.8 | 3 | AT | 705.4 | 705.8 | Buy | 1,073,226 | 4231 | LSE | |
11:23:19 | 705.8 | 3 | AT | 705.4 | 705.8 | Buy | 1,073,223 | 4230 | LSE | |
11:23:19 | 705.6 | 1017 | AT | 705.4 | 705.8 | 1,073,220 | 4229 | LSE | ||
11:23:19 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,072,203 | 4228 | LSE | |
11:23:19 | 705.6 | 214 | AT | 705.4 | 705.8 | 1,071,803 | 4227 | LSE | ||
11:23:19 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,071,589 | 4226 | LSE | |
11:23:19 | 705.6 | 64 | AT | 705.4 | 705.8 | 1,071,189 | 4225 | LSE | ||
11:23:19 | 705.6 | 214 | AT | 705.6 | 705.8 | Sell | 1,071,125 | 4224 | LSE | |
11:23:19 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,070,911 | 4223 | LSE | |
11:23:08 | 705.6 | 516 | AT | 705.6 | 705.8 | Sell | 1,070,511 | 4222 | LSE | |
11:23:08 | 705.6 | 400 | AT | 705.6 | 705.8 | Sell | 1,069,995 | 4221 | LSE | |
11:23:08 | 705.6 | 625 | AT | 705.6 | 706.0 | Sell | 1,069,595 | 4220 | LSE | |
11:23:08 | 705.6 | 400 | AT | 705.6 | 706.0 | Sell | 1,068,970 | 4219 | LSE | |
11:23:08 | 705.6 | 57 | AT | 705.6 | 706.0 | Sell | 1,068,570 | 4218 | LSE | |
11:23:03 | 705.8 | 288 | AT | 705.4 | 705.8 | Buy | 1,068,513 | 4217 | LSE | |
11:23:03 | 705.8 | 449 | AT | 705.4 | 705.8 | Buy | 1,068,225 | 4216 | LSE | |
11:23:03 | 705.8 | 156 | AT | 705.4 | 705.8 | Buy | 1,067,776 | 4215 | LSE | |
11:23:03 | 705.6 | 650 | AT | 705.6 | 705.8 | Sell | 1,067,620 | 4214 | LSE | |
11:23:03 | 705.6 | 63 | AT | 705.2 | 705.6 | Buy | 1,066,970 | 4213 | LSE | |
11:23:03 | 705.6 | 95 | AT | 705.2 | 705.6 | Buy | 1,066,907 | 4212 | LSE | |
11:23:03 | 705.6 | 195 | AT | 705.2 | 705.6 | Buy | 1,066,812 | 4211 | LSE | |
11:23:03 | 705.6 | 850 | AT | 705.2 | 705.6 | Buy | 1,066,617 | 4210 | LSE | |
11:23:03 | 705.4 | 39 | AT | 705.0 | 705.4 | Buy | 1,065,767 | 4209 | LSE | |
11:23:03 | 705.4 | 133 | AT | 705.0 | 705.4 | Buy | 1,065,728 | 4208 | LSE | |
11:23:03 | 705.4 | 287 | AT | 705.0 | 705.4 | Buy | 1,065,595 | 4207 | LSE | |
11:23:03 | 705.4 | 161 | AT | 705.0 | 705.4 | Buy | 1,065,308 | 4206 | LSE | |
11:23:03 | 705.4 | 660 | AT | 705.0 | 705.4 | Buy | 1,065,147 | 4205 | LSE | |
11:23:03 | 705.4 | 400 | AT | 705.0 | 705.4 | Buy | 1,064,487 | 4204 | LSE | |
11:22:50 | 705.4 | 400 | AT | 705.2 | 705.4 | Buy | 1,064,087 | 4203 | LSE | |
11:22:48 | 705.4 | 67 | AT | 705.4 | 705.8 | Sell | 1,063,687 | 4202 | LSE | |
11:22:48 | 705.4 | 178 | AT | 705.4 | 705.8 | Sell | 1,063,620 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions