Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:08-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:48	711.6	147	AT	711.2	711.6	Buy		569,957	1951	LSE
08:08:48	711.4	140	AT	711.0	711.4	Buy		569,810	1950	LSE
08:08:47	710.8	68	AT	710.8	711.2	Sell		569,670	1949	LSE
08:08:37	711.4	1	O	710.8	711.4	Buy		569,602	1948	LSE
08:07:18	711.4	1	O	710.8	711.4	Buy		569,601	1947	LSE
08:06:46	711.4	1	O	710.8	711.4	Buy		569,600	1946	LSE
08:04:48	711.4	1	O	710.8	711.4	Buy		569,599	1945	LSE
08:04:17	711.4	1	O	710.8	711.4	Buy		569,598	1944	LSE
08:03:56	711.2	56	AT	711.2	711.6	Sell		569,597	1943	LSE
08:03:56	711.2	59	AT	711.2	711.6	Sell		569,541	1942	LSE
08:03:56	711.2	141	AT	711.0	711.2	Buy		569,482	1941	LSE
08:03:56	711.2	291	AT	711.0	711.2	Buy		569,341	1940	LSE
08:03:56	711.0	359	AT	710.8	711.0	Buy		569,050	1939	LSE
08:03:56	711.0	129	AT	710.8	711.0	Buy		568,691	1938	LSE
08:03:56	710.6	31	AT	710.0	710.6	Buy		568,562	1937	LSE
08:03:56	710.6	23	AT	710.0	710.6	Buy		568,531	1936	LSE
08:03:56	710.6	20	AT	710.0	710.6	Buy		568,508	1935	LSE
08:03:56	710.6	75	AT	710.0	710.6	Buy		568,488	1934	LSE
08:03:56	710.6	97	AT	710.0	710.6	Buy		568,413	1933	LSE
08:03:07	710.522	1407	O	710.0	710.6	Buy		568,316	1932	LSE
08:02:02	710.4	181	AT	710.0	710.4	Buy		566,909	1931	LSE
08:02:02	710.4	235	AT	710.0	710.4	Buy		566,728	1930	LSE
08:00:18	710.4	454	AT	710.4	710.8	Sell		566,493	1929	LSE
07:58:30	710.4	3	O	710.4	710.8	Sell		566,039	1928	LSE
07:57:50	711.2	3	O	710.8	711.2	Buy		566,036	1927	LSE
07:56:32	710.4	61	AT	710.4	711.0	Sell		566,033	1926	LSE
07:56:32	710.6	135	AT	710.4	710.6	Buy		565,972	1925	LSE
07:56:29	710.4	143	AT	710.2	710.4	Buy		565,837	1924	LSE
07:56:26	710.0	418	AT	709.8	710.0	Buy		565,694	1923	LSE
07:56:26	709.8	17	AT	709.4	709.8	Buy		565,276	1922	LSE
07:55:08	709.6	7	AT	709.6	710.0	Sell		565,259	1921	LSE
07:55:08	709.6	78	AT	709.4	709.6	Buy		565,252	1920	LSE
07:55:08	709.6	129	AT	709.4	709.6	Buy		565,174	1919	LSE
07:55:08	709.4	185	AT	709.0	709.4	Buy		565,045	1918	LSE
07:53:00	709.2	60	AT	709.0	709.2	Buy		564,860	1917	LSE
07:52:59	709.2	58	AT	709.0	709.2	Buy		564,800	1916	LSE
07:52:07	709.2	78	AT	709.2	709.4	Sell		564,742	1915	LSE
07:52:07	708.8	1	O	709.2	709.6	Sell		564,664	1914	LSE
07:52:07	709.0	20	AT	708.8	709.0	Buy		564,663	1913	LSE
07:52:07	709.0	123	AT	708.8	709.0	Buy		564,643	1912	LSE
07:52:07	709.0	61	AT	708.8	709.0	Buy		564,520	1911	LSE
07:52:07	708.8	31	AT	708.4	708.8	Buy		564,459	1910	LSE
07:52:07	708.8	27	AT	708.4	708.8	Buy		564,428	1909	LSE
07:52:07	708.8	27	AT	708.4	708.8	Buy		564,401	1908	LSE
07:52:07	708.8	24	AT	708.4	708.8	Buy		564,374	1907	LSE
07:52:07	708.8	124	AT	708.4	708.8	Buy		564,350	1906	LSE
07:50:57	708.712	210	O	708.4	708.8	Buy		564,226	1905	LSE
07:49:34	708.4	188	AT	708.4	709.0	Sell		564,016	1904	LSE
07:48:21	708.8	63	AT	708.8	709.0	Sell		563,828	1903	LSE
07:47:54	708.8	87	AT	708.4	708.8	Buy		563,765	1902	LSE
07:47:54	708.8	56	AT	708.8	709.0	Sell		563,678	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions