Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:05-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:47	707.8	349	AT	707.4	707.8	Buy		657,223	2351	LSE
09:05:47	707.8	68	AT	707.8	708.0	Sell		656,874	2350	LSE
09:05:47	707.8	73	AT	707.4	707.8	Buy		656,806	2349	LSE
09:05:47	707.6	53	AT	707.4	707.6	Buy		656,733	2348	LSE
09:05:47	707.6	78	AT	707.6	708.2	Sell		656,680	2347	LSE
09:05:47	707.6	211	AT	707.6	708.2	Sell		656,602	2346	LSE
09:05:47	707.6	105	AT	707.6	708.2	Sell		656,391	2345	LSE
09:05:47	707.8	72	AT	707.8	708.2	Sell		656,286	2344	LSE
09:05:16	708.0	144	AT	708.0	708.4	Sell		656,214	2343	LSE
09:05:16	708.2	268	AT	708.2	708.8	Sell		656,070	2342	LSE
09:05:16	708.2	168	AT	708.2	708.8	Sell		655,802	2341	LSE
09:04:58	708.296	837	O	708.4	709.0	Sell		655,634	2340	LSE
09:04:50	708.4	594	AT	708.2	708.4	Buy		654,797	2339	LSE
09:04:50	708.0	121	AT	707.8	708.0	Buy		654,203	2338	LSE
09:04:50	707.8	129	AT	707.6	707.8	Buy		654,082	2337	LSE
09:04:50	707.8	66	AT	707.6	707.8	Buy		653,953	2336	LSE
09:04:50	707.8	63	AT	707.6	707.8	Buy		653,887	2335	LSE
09:04:50	707.8	247	AT	707.4	707.8	Buy		653,824	2334	LSE
09:04:50	707.8	392	AT	707.4	707.8	Buy		653,577	2333	LSE
09:04:50	707.8	110	AT	707.4	707.8	Buy		653,185	2332	LSE
09:04:44	707.6	594	AT	707.4	707.6	Buy		653,075	2331	LSE
09:04:44	707.6	11	AT	707.4	707.6	Buy		652,481	2330	LSE
09:04:44	707.6	53	AT	707.4	707.6	Buy		652,470	2329	LSE
09:04:44	707.4	141	AT	707.2	707.4	Buy		652,417	2328	LSE
09:04:33	707.2	58	AT	707.0	707.2	Buy		652,276	2327	LSE
09:04:29	707.2	80	AT	707.2	707.4	Sell		652,218	2326	LSE
09:04:29	707.2	252	AT	707.2	707.4	Sell		652,138	2325	LSE
09:02:50	707.4	61	AT	707.0	707.4	Buy		651,886	2324	LSE
09:01:56	707.2	11	AT	707.0	707.2	Buy		651,825	2323	LSE
09:01:56	707.4	139	AT	707.0	707.4	Buy		651,814	2322	LSE
09:01:56	707.2	140	AT	706.8	707.2	Buy		651,675	2321	LSE
09:01:16	707.0	23	AT	706.6	707.0	Buy		651,535	2320	LSE
09:01:16	707.0	355	AT	706.6	707.0	Buy		651,512	2319	LSE
09:00:13	707.2	51	AT	707.2	707.6	Sell		651,157	2318	LSE
09:00:13	707.2	241	AT	707.2	707.6	Sell		651,106	2317	LSE
09:00:13	707.2	65	AT	707.2	707.6	Sell		650,865	2316	LSE
09:00:11	707.2	37	AT	707.0	707.2	Buy		650,800	2315	LSE
09:00:11	707.2	55	AT	707.0	707.2	Buy		650,763	2314	LSE
09:00:11	707.2	406	AT	707.0	707.2	Buy		650,708	2313	LSE
09:00:11	707.2	31	AT	707.0	707.2	Buy		650,302	2312	LSE
09:00:11	707.0	154	AT	706.8	707.0	Buy		650,271	2311	LSE
09:00:11	707.0	292	AT	706.8	707.0	Buy		650,117	2310	LSE
09:00:10	706.8	146	AT	706.4	706.8	Buy		649,825	2309	LSE
09:00:10	706.8	559	AT	706.4	706.8	Buy		649,679	2308	LSE
08:59:59	706.8	110	AT	706.6	706.8	Buy		649,120	2307	LSE
08:59:58	706.4	473	AT	706.4	707.0	Sell		649,010	2306	LSE
08:59:58	706.6	103	AT	706.6	707.0	Sell		648,537	2305	LSE
08:59:58	706.6	65	AT	706.6	707.0	Sell		648,434	2304	LSE
08:59:58	706.6	159	AT	706.6	707.0	Sell		648,369	2303	LSE
08:59:55	706.8	361	AT	706.6	706.8	Buy		648,210	2302	LSE
08:59:55	706.8	59	AT	706.8	707.0	Sell		647,849	2301	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions