Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:58	703.0	304	AT	703.0	704.6	Sell		68,401	101	LSE
03:01:58	703.0	1151	AT	703.0	704.6	Sell		68,097	100	LSE
03:01:55	704.8	1	O	703.0	704.8	Buy		66,946	99	LSE
03:01:52	704.386	6	O	703.0	704.8	Buy		66,945	98	LSE
03:01:48	704.8	25	O	703.0	704.8	Buy		66,939	97	LSE
03:01:46	706.0	20	O	703.0	704.8	Buy		66,914	96	LSE
03:01:45	706.0	1	O	703.0	704.8	Buy		66,894	95	LSE
03:01:45	706.0	14	O	703.0	704.8	Buy		66,893	94	LSE
03:01:44	704.8	20	O	703.0	704.8	Buy		66,879	93	LSE
03:01:44	706.0	1	O	703.0	704.8	Buy		66,859	92	LSE
03:01:44	706.0	7	O	703.0	704.8	Buy		66,858	91	LSE
03:01:42	706.0	5	O	703.0	704.8	Buy		66,851	90	LSE
03:01:42	706.0	8	O	703.0	704.8	Buy		66,846	89	LSE
03:01:41	704.8	10	O	703.0	704.8	Buy		66,838	88	LSE
03:01:38	706.0	2	O	703.0	704.8	Buy		66,828	87	LSE
03:01:38	706.0	1	O	703.0	704.8	Buy		66,826	86	LSE
03:01:37	702.8	208	O	703.0	704.8	Sell		66,825	85	LSE
03:01:37	706.0	20	O	703.0	704.8	Buy		66,617	84	LSE
03:01:37	702.8	1	O	703.0	704.8	Sell		66,597	83	LSE
03:01:35	703.697	2131	O	702.6	704.8	Sell		66,596	82	LSE
03:01:35	706.0	3	O	702.6	704.8	Buy		64,465	81	LSE
03:01:35	706.0	4	O	702.6	704.8	Buy		64,462	80	LSE
03:01:35	706.0	1	O	702.6	704.8	Buy		64,458	79	LSE
03:01:35	702.8	2	O	702.6	704.8	Sell		64,457	78	LSE
03:01:34	704.0	260	AT	704.0	705.0	Sell		64,455	77	LSE
03:01:34	704.0	46	AT	704.0	705.0	Sell		64,195	76	LSE
03:01:34	704.0	304	AT	704.0	704.8	Sell		64,149	75	LSE
03:01:34	704.0	489	AT	704.0	704.8	Sell		63,845	74	LSE
03:01:34	704.0	489	AT	704.0	704.8	Sell		63,356	73	LSE
03:01:34	704.2	152	AT	704.2	705.2	Sell		62,867	72	LSE
03:01:34	704.2	141	AT	704.2	705.2	Sell		62,715	71	LSE
03:01:34	704.2	3	AT	704.2	705.2	Sell		62,574	70	LSE
03:01:34	704.6	856	AT	704.2	705.2	Sell		62,571	69	LSE
03:01:34	704.6	160	AT	704.6	705.2	Sell		61,715	68	LSE
03:01:34	704.6	323	AT	704.6	705.2	Sell		61,555	67	LSE
03:01:34	704.6	483	AT	704.6	705.4	Sell		61,232	66	LSE
03:01:34	704.6	483	AT	704.6	705.4	Sell		60,749	65	LSE
03:01:34	704.8	34	AT	704.8	705.6	Sell		60,266	64	LSE
03:01:33	706.0	1	O	704.2	705.6	Buy		60,232	63	LSE
03:01:30	706.0	5	O	704.2	705.6	Buy		60,231	62	LSE
03:01:30	702.8	10	O	704.2	705.6	Sell		60,226	61	LSE
03:01:29	706.0	2	O	704.2	705.6	Buy		60,216	60	LSE
03:01:29	706.0	7	O	704.2	705.6	Buy		60,214	59	LSE
03:01:26	704.775	1008	O	704.2	705.6	Sell		60,207	58	LSE
03:00:55	703.6	293	AT	703.6	706.4	Sell		59,199	57	LSE
03:00:55	703.6	21	AT	703.6	706.4	Sell		58,906	56	LSE
03:00:55	703.8	550	AT	703.8	704.2	Sell		58,885	55	LSE
03:00:55	704.0	225	AT	703.8	704.0	Buy		58,335	54	LSE
03:00:55	703.8	321	AT	703.6	703.8	Buy		58,110	53	LSE
03:00:55	703.8	152	AT	703.6	703.8	Buy		57,789	52	LSE
03:00:55	703.6	63	AT	701.8	703.6	Buy		57,637	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions