Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:56-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:46	714.2	384	AT	713.6	714.2	Buy		391,061	1201	LSE
04:56:46	714.2	290	AT	713.6	714.2	Buy		390,677	1200	LSE
04:56:46	714.2	133	AT	713.6	714.2	Buy		390,387	1199	LSE
04:56:46	714.2	37	AT	713.6	714.2	Buy		390,254	1198	LSE
04:56:12	714.0	62	AT	713.2	714.0	Buy		390,217	1197	LSE
04:54:13	714.2	1	O	713.4	714.2	Buy		390,155	1196	LSE
04:53:54	713.6	310	AT	713.6	714.2	Sell		390,154	1195	LSE
04:53:07	714.2	109	AT	714.0	714.2	Buy		389,844	1194	LSE
04:52:47	713.8	456	AT	713.2	713.8	Buy		389,735	1193	LSE
04:52:47	713.8	31	AT	713.2	713.8	Buy		389,279	1192	LSE
04:50:36	713.4	59	AT	713.4	714.2	Sell		389,248	1191	LSE
04:50:35	713.6	266	AT	713.2	713.6	Buy		389,189	1190	LSE
04:50:16	713.4	383	AT	713.0	713.4	Buy		388,923	1189	LSE
04:49:56	712.6	5	O	712.6	713.4	Sell		388,540	1188	LSE
04:49:42	713.2	26	AT	712.8	713.2	Buy		388,535	1187	LSE
04:49:42	713.2	78	AT	712.8	713.2	Buy		388,509	1186	LSE
04:49:09	713.0	34	AT	712.6	713.0	Buy		388,431	1185	LSE
04:49:09	713.0	383	AT	712.4	713.0	Buy		388,397	1184	LSE
04:49:08	712.8	23	AT	712.4	712.8	Buy		388,014	1183	LSE
04:48:38	713.0	1	O	712.2	713.0	Buy		387,991	1182	LSE
04:48:16	713.025	2	O	712.2	713.2	Buy		387,990	1181	LSE
04:47:37	712.8	64	AT	712.4	712.8	Buy		387,988	1180	LSE
04:47:37	712.8	440	AT	712.4	712.8	Buy		387,924	1179	LSE
04:47:14	712.2	202	AT	712.2	712.8	Sell		387,484	1178	LSE
04:47:14	712.2	797	AT	712.2	712.8	Sell		387,282	1177	LSE
04:47:14	712.4	797	AT	712.4	712.8	Sell		386,485	1176	LSE
04:47:14	712.4	174	AT	712.4	712.8	Sell		385,688	1175	LSE
04:47:02	712.6	81	AT	712.4	712.6	Buy		385,514	1174	LSE
04:46:41	713.8	293	AT	713.8	714.2	Sell		385,433	1173	LSE
04:46:35	713.8	3	O	713.8	714.4	Sell		385,140	1172	LSE
04:46:33	714.156	349	O	713.6	714.4	Buy		385,137	1171	LSE
04:45:26	714.0	58	AT	713.4	714.0	Buy		384,788	1170	LSE
04:45:26	714.0	98	AT	713.4	714.0	Buy		384,730	1169	LSE
04:45:26	714.0	342	AT	713.4	714.0	Buy		384,632	1168	LSE
04:44:56	713.8	417	AT	713.2	713.8	Buy		384,290	1167	LSE
04:44:56	713.8	21	AT	713.2	713.8	Buy		383,873	1166	LSE
04:44:56	713.8	469	AT	713.2	713.8	Buy		383,852	1165	LSE
04:44:36	713.8	2	O	713.0	713.8	Buy		383,383	1164	LSE
04:44:19	713.244	700	O	713.0	713.8	Sell		383,381	1163	LSE
04:43:34	714.0	293	AT	713.4	714.0	Buy		382,681	1162	LSE
04:43:34	714.0	73	AT	713.4	714.0	Buy		382,388	1161	LSE
04:43:34	714.0	220	AT	713.4	714.0	Buy		382,315	1160	LSE
04:43:34	714.0	293	AT	714.0	714.2	Sell		382,095	1159	LSE
04:43:34	714.0	142	AT	714.0	714.2	Sell		381,802	1158	LSE
04:41:25	715.8	199	AT	714.8	715.8	Buy		381,660	1157	LSE
04:39:42	715.4	156	AT	715.4	716.0	Sell		381,461	1156	LSE
04:39:27	716.0	238	AT	715.8	716.0	Buy		381,305	1155	LSE
04:39:27	715.8	80	AT	715.4	715.8	Buy		381,067	1154	LSE
04:39:27	715.8	430	AT	715.8	716.0	Sell		380,987	1153	LSE
04:38:29	715.2	197	AT	715.2	715.6	Sell		380,557	1152	LSE
04:37:04	714.4	450	AT	714.0	714.4	Buy		380,360	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions