Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:23	704.6	134	AT	703.8	704.6	Buy		137,940	351	LSE
03:07:02	704.2	70	AT	704.2	704.8	Sell		137,806	350	LSE
03:06:38	704.4	135	AT	704.0	704.4	Buy		137,736	349	LSE
03:06:38	704.4	127	AT	703.8	704.4	Buy		137,601	348	LSE
03:06:38	704.8	4	O	703.8	704.4	Buy		137,474	347	LSE
03:06:37	704.0	138	AT	704.0	704.8	Sell		137,470	346	LSE
03:06:17	704.4	138	AT	704.4	705.0	Sell		137,332	345	LSE
03:06:17	704.6	63	AT	704.6	705.4	Sell		137,194	344	LSE
03:06:17	704.6	302	AT	704.6	705.4	Sell		137,131	343	LSE
03:06:17	704.6	10	AT	704.6	705.4	Sell		136,829	342	LSE
03:06:17	705.0	146	AT	704.4	705.0	Buy		136,819	341	LSE
03:06:17	705.2	185	AT	704.4	705.2	Buy		136,673	340	LSE
03:06:17	705.2	138	AT	704.4	705.2	Buy		136,488	339	LSE
03:06:17	704.6	311	AT	704.6	705.2	Sell		136,350	338	LSE
03:06:17	704.6	56	AT	704.6	705.2	Sell		136,039	337	LSE
03:06:17	704.6	60	AT	704.6	705.2	Sell		135,983	336	LSE
03:06:17	704.6	138	AT	704.6	705.2	Sell		135,923	335	LSE
03:06:17	705.0	198	AT	704.0	705.0	Buy		135,785	334	LSE
03:06:17	705.0	138	AT	704.0	705.0	Buy		135,587	333	LSE
03:06:17	704.8	139	AT	703.8	704.8	Buy		135,449	332	LSE
03:06:17	704.8	59	AT	703.4	704.8	Buy		135,310	331	LSE
03:06:17	704.6	145	AT	703.2	704.6	Buy		135,251	330	LSE
03:06:17	704.6	146	AT	703.2	704.6	Buy		135,106	329	LSE
03:06:15	704.0	291	AT	704.0	705.0	Sell		134,960	328	LSE
03:06:15	704.4	137	AT	704.4	705.4	Sell		134,669	327	LSE
03:06:15	704.4	604	AT	704.4	705.4	Sell		134,532	326	LSE
03:06:15	704.4	246	AT	704.4	705.4	Sell		133,928	325	LSE
03:06:07	705.0	10	AT	705.0	705.4	Sell		133,682	324	LSE
03:06:07	705.0	149	AT	705.0	705.4	Sell		133,672	323	LSE
03:06:06	705.0	149	AT	705.0	705.4	Sell		133,523	322	LSE
03:06:06	705.0	452	AT	705.0	705.4	Sell		133,374	321	LSE
03:06:06	705.0	543	AT	705.0	705.6	Sell		132,922	320	LSE
03:06:06	705.0	543	AT	705.0	705.6	Sell		132,379	319	LSE
03:06:06	705.4	308	AT	705.4	706.0	Sell		131,836	318	LSE
03:06:06	705.4	139	AT	705.4	706.0	Sell		131,528	317	LSE
03:06:06	705.4	204	AT	705.4	706.0	Sell		131,389	316	LSE
03:06:04	705.4	264	AT	705.4	706.4	Sell		131,185	315	LSE
03:06:04	705.4	42	AT	705.4	706.4	Sell		130,921	314	LSE
03:06:04	705.4	143	AT	705.4	706.4	Sell		130,879	313	LSE
03:06:04	706.2	143	AT	706.2	707.0	Sell		130,736	312	LSE
03:06:04	706.2	306	AT	706.2	707.0	Sell		130,593	311	LSE
03:06:04	706.2	212	AT	706.2	707.2	Sell		130,287	310	LSE
03:06:04	706.4	114	AT	706.4	707.6	Sell		130,075	309	LSE
03:06:04	706.4	31	AT	706.4	707.6	Sell		129,961	308	LSE
03:06:04	706.4	314	AT	706.4	707.6	Sell		129,930	307	LSE
03:06:04	706.4	155	AT	706.4	707.6	Sell		129,616	306	LSE
03:05:36	706.6	106	AT	706.6	707.6	Sell		129,461	305	LSE
03:05:35	706.6	134	AT	706.6	707.6	Sell		129,355	304	LSE
03:05:35	706.6	715	AT	706.6	707.6	Sell		129,221	303	LSE
03:05:35	707.2	431	AT	707.2	708.0	Sell		128,506	302	LSE
03:05:35	707.2	40	AT	707.2	708.0	Sell		128,075	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions