Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (11:01-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:22	706.0	40	AT	705.4	706.0	Buy		914,992	3601	LSE
11:01:22	706.0	133	AT	705.4	706.0	Buy		914,952	3600	LSE
11:01:22	706.0	300	AT	705.4	706.0	Buy		914,819	3599	LSE
11:01:01	705.8	181	AT	705.6	705.8	Buy		914,519	3598	LSE
11:01:01	705.8	298	AT	705.6	705.8	Buy		914,338	3597	LSE
11:01:01	705.8	230	AT	705.4	705.8	Buy		914,040	3596	LSE
11:01:01	705.8	246	AT	705.4	705.8	Buy		913,810	3595	LSE
11:01:01	705.8	264	AT	705.4	705.8	Buy		913,564	3594	LSE
11:01:01	705.8	176	AT	705.4	705.8	Buy		913,300	3593	LSE
11:01:01	705.8	200	AT	705.4	705.8	Buy		913,124	3592	LSE
11:01:01	705.8	300	AT	705.4	705.8	Buy		912,924	3591	LSE
11:00:34	705.6	239	AT	705.4	705.6	Buy		912,624	3590	LSE
11:00:34	705.6	218	AT	705.6	705.8	Sell		912,385	3589	LSE
11:00:34	705.6	22	AT	705.6	705.8	Sell		912,167	3588	LSE
11:00:32	705.6	130	AT	705.6	706.0	Sell		912,145	3587	LSE
11:00:32	705.6	62	AT	705.6	706.0	Sell		912,015	3586	LSE
11:00:21	705.8	244	AT	705.8	706.2	Sell		911,953	3585	LSE
11:00:13	706.2	5	O	705.6	706.2	Buy		911,709	3584	LSE
10:59:55	706.0	133	AT	705.6	706.0	Buy		911,704	3583	LSE
10:59:55	706.0	79	AT	705.6	706.0	Buy		911,571	3582	LSE
10:59:55	706.0	77	AT	705.6	706.0	Buy		911,492	3581	LSE
10:59:55	706.0	159	AT	705.6	706.0	Buy		911,415	3580	LSE
10:59:55	706.0	410	AT	705.6	706.0	Buy		911,256	3579	LSE
10:59:55	706.0	110	AT	705.6	706.0	Buy		910,846	3578	LSE
10:59:55	705.8	62	AT	705.8	706.0	Sell		910,736	3577	LSE
10:59:38	705.8	226	AT	705.6	705.8	Buy		910,674	3576	LSE
10:59:38	705.8	36	AT	705.6	705.8	Buy		910,448	3575	LSE
10:59:38	705.8	113	AT	705.6	705.8	Buy		910,412	3574	LSE
10:59:38	705.8	348	AT	705.6	705.8	Buy		910,299	3573	LSE
10:59:38	705.8	94	AT	705.6	705.8	Buy		909,951	3572	LSE
10:59:38	705.8	315	AT	705.6	705.8	Buy		909,857	3571	LSE
10:59:38	705.8	91	AT	705.6	705.8	Buy		909,542	3570	LSE
10:59:31	705.8	1800	O	705.6	705.8	Buy		909,451	3569	LSE
10:59:01	706.0	1	O	705.6	705.8	Buy		907,651	3568	LSE
10:59:01	706.0	247	AT	705.4	706.0	Buy		907,650	3567	LSE
10:59:01	705.8	96	AT	705.6	705.8	Buy		907,403	3566	LSE
10:59:01	705.8	294	AT	705.8	706.0	Sell		907,307	3565	LSE
10:59:01	705.8	268	AT	705.8	706.2	Sell		907,013	3564	LSE
10:59:01	705.8	428	AT	705.8	706.2	Sell		906,745	3563	LSE
10:58:31	706.2	204	AT	706.0	706.2	Buy		906,317	3562	LSE
10:58:31	706.2	631	AT	705.8	706.2	Buy		906,113	3561	LSE
10:58:31	706.2	157	AT	705.8	706.2	Buy		905,482	3560	LSE
10:58:31	706.2	203	AT	705.8	706.2	Buy		905,325	3559	LSE
10:58:31	706.2	256	AT	705.8	706.2	Buy		905,122	3558	LSE
10:58:31	706.2	144	AT	705.8	706.2	Buy		904,866	3557	LSE
10:58:31	706.2	389	AT	705.8	706.2	Buy		904,722	3556	LSE
10:58:31	706.0	13	AT	706.0	706.2	Sell		904,333	3555	LSE
10:58:31	706.0	253	AT	706.0	706.2	Sell		904,320	3554	LSE
10:58:13	706.0	447	AT	705.8	706.0	Buy		904,067	3553	LSE
10:58:13	705.6	427	AT	705.6	706.2	Sell		903,620	3552	LSE
10:58:13	705.6	110	AT	705.6	706.2	Sell		903,193	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions