Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:04-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:56	709.6	21	AT	709.2	709.6	Buy		511,495	1701	LSE
07:04:56	709.6	110	AT	709.2	709.6	Buy		511,474	1700	LSE
07:04:56	709.4	57	AT	709.0	709.4	Buy		511,364	1699	LSE
07:04:56	709.4	110	AT	709.0	709.4	Buy		511,307	1698	LSE
07:02:25	709.8	206	AT	709.8	710.0	Sell		511,197	1697	LSE
07:02:25	709.8	304	AT	709.6	709.8	Buy		510,991	1696	LSE
07:02:25	709.6	274	AT	709.4	709.6	Buy		510,687	1695	LSE
07:02:24	710.0	25	AT	710.0	710.6	Sell		510,413	1694	LSE
07:02:24	710.0	3	AT	710.0	710.6	Sell		510,388	1693	LSE
07:02:24	710.0	22	AT	710.0	710.6	Sell		510,385	1692	LSE
07:02:24	710.4	152	AT	710.4	710.8	Sell		510,363	1691	LSE
07:02:00	710.6	249	AT	710.6	710.8	Sell		510,211	1690	LSE
07:01:09	711.068	33	O	710.6	711.2	Buy		509,962	1689	LSE
07:00:09	711.2	32	AT	710.8	711.2	Buy		509,929	1688	LSE
07:00:09	711.2	39	AT	710.8	711.2	Buy		509,897	1687	LSE
07:00:09	711.2	34	AT	710.8	711.2	Buy		509,858	1686	LSE
07:00:09	711.2	350	AT	710.8	711.2	Buy		509,824	1685	LSE
07:00:09	711.2	28	AT	710.8	711.2	Buy		509,474	1684	LSE
06:59:02	710.6	2	O	710.6	711.2	Sell		509,446	1683	LSE
06:57:52	711.0	95	AT	711.0	711.4	Sell		509,444	1682	LSE
06:57:23	711.159	139	O	711.0	711.4	Sell		509,349	1681	LSE
06:57:14	711.399	4	O	711.0	711.6	Buy		509,210	1680	LSE
06:57:02	711.2	244	AT	711.2	711.6	Sell		509,206	1679	LSE
06:57:02	711.2	110	AT	711.2	711.6	Sell		508,962	1678	LSE
06:57:02	711.2	152	AT	711.2	711.6	Sell		508,852	1677	LSE
06:56:51	711.6	5	O	711.2	711.6	Buy		508,700	1676	LSE
06:55:56	711.6	10	O	711.2	711.6	Buy		508,695	1675	LSE
06:55:36	711.465	1000	O	711.2	711.6	Buy		508,685	1674	LSE
06:55:28	711.383	1000	O	711.2	711.6	Sell		507,685	1673	LSE
06:54:08	711.8	137	AT	711.4	711.8	Buy		506,685	1672	LSE
06:54:08	711.6	28	AT	711.4	711.6	Buy		506,548	1671	LSE
06:54:08	711.6	515	AT	711.4	711.6	Buy		506,520	1670	LSE
06:54:08	711.6	36	AT	711.4	711.6	Buy		506,005	1669	LSE
06:53:22	711.6	6	O	711.2	711.6	Buy		505,969	1668	LSE
06:51:13	711.4	116	AT	711.2	711.4	Buy		505,963	1667	LSE
06:50:29	711.998	1	O	711.4	712.0	Buy		505,847	1666	LSE
06:50:00	712.0	135	AT	711.6	712.0	Buy		505,846	1665	LSE
06:49:40	711.8	250	AT	711.4	711.8	Buy		505,711	1664	LSE
06:49:34	711.6	34	AT	711.2	711.6	Buy		505,461	1663	LSE
06:49:34	711.6	116	AT	711.2	711.6	Buy		505,427	1662	LSE
06:49:34	711.6	443	AT	711.2	711.6	Buy		505,311	1661	LSE
06:49:34	711.4	382	AT	711.2	711.4	Buy		504,868	1660	LSE
06:49:34	711.4	385	AT	711.2	711.4	Buy		504,486	1659	LSE
06:49:31	711.2	242	AT	711.0	711.2	Buy		504,101	1658	LSE
06:49:30	711.2	110	AT	711.0	711.2	Buy		503,859	1657	LSE
06:49:30	711.0	500	AT	710.4	711.0	Buy		503,749	1656	LSE
06:48:15	710.8	29	AT	710.8	711.2	Sell		503,249	1655	LSE
06:48:15	711.0	32	AT	710.6	711.0	Buy		503,220	1654	LSE
06:48:15	711.0	404	AT	710.6	711.0	Buy		503,188	1653	LSE
06:48:15	711.0	94	AT	710.6	711.0	Buy		502,784	1652	LSE
06:47:23	710.912	10	O	710.6	711.0	Buy		502,690	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions