Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:26-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:32	715.0	357	AT	714.8	715.0	Buy		369,560	1101	LSE
04:26:15	714.681	138	O	714.4	715.0	Sell		369,203	1100	LSE
04:26:06	715.0	2	O	714.4	715.0	Buy		369,065	1099	LSE
04:25:30	714.4	126	AT	713.8	714.4	Buy		369,063	1098	LSE
04:25:30	714.4	291	AT	713.8	714.4	Buy		368,937	1097	LSE
04:25:30	714.4	11	AT	713.8	714.4	Buy		368,646	1096	LSE
04:25:01	713.6	152	AT	713.2	713.6	Buy		368,635	1095	LSE
04:25:01	713.6	249	AT	713.2	713.6	Buy		368,483	1094	LSE
04:25:01	713.6	195	AT	713.2	713.6	Buy		368,234	1093	LSE
04:25:01	713.6	305	AT	713.2	713.6	Buy		368,039	1092	LSE
04:24:54	713.2	110	AT	713.0	713.2	Buy		367,734	1091	LSE
04:24:54	713.0	138	AT	712.4	713.0	Buy		367,624	1090	LSE
04:24:54	712.757	69	O	712.4	713.0	Buy		367,486	1089	LSE
04:23:33	713.206	520	O	712.8	713.6	Buy		367,417	1088	LSE
04:23:06	713.6	302	O	712.8	713.8	Buy		366,897	1087	LSE
04:22:26	713.0	116	O	712.2	713.0	Buy		366,595	1086	LSE
04:22:25	712.6	58	AT	712.2	712.6	Buy		366,479	1085	LSE
04:22:25	712.6	470	AT	712.6	713.0	Sell		366,421	1084	LSE
04:22:17	713.0	383	AT	713.0	714.0	Sell		365,951	1083	LSE
04:22:17	713.0	413	AT	713.0	714.0	Sell		365,568	1082	LSE
04:22:17	713.2	209	AT	713.2	714.0	Sell		365,155	1081	LSE
04:22:17	713.2	626	AT	713.2	714.0	Sell		364,946	1080	LSE
04:21:50	713.0	94	AT	712.8	713.0	Buy		364,320	1079	LSE
04:21:50	713.0	1500	AT	712.8	713.0	Buy		364,226	1078	LSE
04:21:50	712.8	63	AT	712.6	712.8	Buy		362,726	1077	LSE
04:21:50	712.6	72	AT	712.0	712.6	Buy		362,663	1076	LSE
04:21:27	712.2	210	AT	712.2	712.4	Sell		362,591	1075	LSE
04:21:27	712.2	369	AT	712.0	712.2	Buy		362,381	1074	LSE
04:21:27	712.0	134	AT	711.8	712.0	Buy		362,012	1073	LSE
04:21:27	711.8	596	AT	711.2	711.8	Buy		361,878	1072	LSE
04:21:27	711.8	304	AT	711.2	711.8	Buy		361,282	1071	LSE
04:20:53	711.2	176	O	711.2	711.8	Sell		360,978	1070	LSE
04:20:11	711.4	144	AT	711.4	712.0	Sell		360,802	1069	LSE
04:19:18	712.0	400	AT	712.0	712.2	Sell		360,658	1068	LSE
04:18:36	712.125	704	O	711.8	712.6	Sell		360,258	1067	LSE
04:18:16	712.6	94	O	711.8	712.6	Buy		359,554	1066	LSE
04:18:08	711.6	422	AT	711.2	711.6	Buy		359,460	1065	LSE
04:17:24	712.2	468	AT	712.2	712.6	Sell		359,038	1064	LSE
04:17:03	712.6	471	AT	712.6	712.8	Sell		358,570	1063	LSE
04:17:02	712.2	21	AT	711.8	712.2	Buy		358,099	1062	LSE
04:17:02	712.2	72	AT	711.8	712.2	Buy		358,078	1061	LSE
04:17:02	711.962	282	O	711.8	712.2	Sell		358,006	1060	LSE
04:16:02	711.8	296	AT	711.2	711.8	Buy		357,724	1059	LSE
04:15:47	711.4	153	AT	711.0	711.4	Buy		357,428	1058	LSE
04:15:33	711.798	5	O	711.0	711.8	Buy		357,275	1057	LSE
04:14:59	711.798	4	O	711.0	711.8	Buy		357,270	1056	LSE
04:14:27	711.4	473	AT	711.4	711.8	Sell		357,266	1055	LSE
04:14:27	711.6	58	AT	711.2	711.6	Buy		356,793	1054	LSE
04:14:27	711.2	153	AT	710.8	711.2	Buy		356,735	1053	LSE
04:14:27	711.2	153	AT	711.2	711.8	Sell		356,582	1052	LSE
04:14:27	711.4	155	AT	711.4	712.0	Sell		356,429	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions