Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:35	707.2	40	AT	707.2	708.0	Sell		128,075	301	LSE
03:05:35	707.2	56	AT	707.2	708.0	Sell		128,035	300	LSE
03:05:35	708.2	188	AT	707.2	708.2	Buy		127,979	299	LSE
03:05:35	707.8	112	AT	706.8	707.8	Buy		127,791	298	LSE
03:05:35	707.2	470	AT	707.2	708.2	Sell		127,679	297	LSE
03:05:35	708.2	12	AT	706.6	708.2	Buy		127,209	296	LSE
03:05:35	708.0	200	AT	706.6	708.0	Buy		127,197	295	LSE
03:05:35	707.8	200	AT	706.0	707.8	Buy		126,997	294	LSE
03:05:35	707.6	200	AT	706.0	707.6	Buy		126,797	293	LSE
03:05:35	707.6	68	AT	706.0	707.6	Buy		126,597	292	LSE
03:05:35	707.6	58	AT	706.0	707.6	Buy		126,529	291	LSE
03:05:35	707.0	196	AT	705.4	707.0	Buy		126,471	290	LSE
03:05:35	707.0	4	AT	705.4	707.0	Buy		126,275	289	LSE
03:05:35	706.8	136	AT	705.4	706.8	Buy		126,271	288	LSE
03:05:35	706.8	60	AT	705.4	706.8	Buy		126,135	287	LSE
03:05:35	706.8	200	AT	705.4	706.8	Buy		126,075	286	LSE
03:05:35	706.8	200	AT	705.4	706.8	Buy		125,875	285	LSE
03:05:35	707.0	903	AT	703.6	707.0	Buy		125,675	284	LSE
03:05:35	707.0	385	AT	703.6	707.0	Buy		124,772	283	LSE
03:05:35	707.0	123	AT	703.6	707.0	Buy		124,387	282	LSE
03:05:35	706.8	123	AT	703.6	706.8	Buy		124,264	281	LSE
03:05:35	706.8	999	AT	703.6	706.8	Buy		124,141	280	LSE
03:05:35	706.8	1	AT	703.6	706.8	Buy		123,142	279	LSE
03:05:35	706.6	123	AT	703.6	706.6	Buy		123,141	278	LSE
03:05:35	706.6	904	AT	703.6	706.6	Buy		123,018	277	LSE
03:05:35	706.6	379	AT	703.6	706.6	Buy		122,114	276	LSE
03:05:35	706.6	330	AT	703.6	706.6	Buy		121,735	275	LSE
03:05:35	706.4	717	AT	703.6	706.4	Buy		121,405	274	LSE
03:05:35	706.4	59	AT	703.6	706.4	Buy		120,688	273	LSE
03:05:35	706.4	64	AT	703.6	706.4	Buy		120,629	272	LSE
03:05:35	706.2	381	AT	703.6	706.2	Buy		120,565	271	LSE
03:05:35	706.2	717	AT	703.6	706.2	Buy		120,184	270	LSE
03:05:35	706.2	340	AT	703.6	706.2	Buy		119,467	269	LSE
03:05:35	706.0	717	AT	703.6	706.0	Buy		119,127	268	LSE
03:05:35	706.0	280	AT	703.6	706.0	Buy		118,410	267	LSE
03:05:35	706.0	550	AT	703.6	706.0	Buy		118,130	266	LSE
03:05:35	705.6	144	AT	703.6	705.6	Buy		117,580	265	LSE
03:05:35	705.6	300	AT	703.6	705.6	Buy		117,436	264	LSE
03:05:28	703.0	22	O	703.0	704.8	Sell		117,136	263	LSE
03:05:26	703.4	600	AT	702.2	703.4	Buy		117,114	262	LSE
03:05:25	701.8	136	AT	700.4	701.8	Buy		116,514	261	LSE
03:05:25	702.0	2	AT	700.2	702.0	Buy		116,378	260	LSE
03:05:25	702.0	59	AT	700.2	702.0	Buy		116,376	259	LSE
03:05:25	702.0	5	AT	700.2	702.0	Buy		116,317	258	LSE
03:05:25	702.0	121	AT	700.2	702.0	Buy		116,312	257	LSE
03:05:25	701.8	428	AT	700.0	701.8	Buy		116,191	256	LSE
03:05:25	701.8	128	AT	700.0	701.8	Buy		115,763	255	LSE
03:05:25	701.6	300	AT	700.0	701.6	Buy		115,635	254	LSE
03:05:25	701.6	394	AT	700.0	701.6	Buy		115,335	253	LSE
03:05:25	701.6	336	AT	700.0	701.6	Buy		114,941	252	LSE
03:05:25	701.6	120	AT	700.0	701.6	Buy		114,605	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions