Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	707.522	1405	O	707.0	707.4	Buy		616,534	2151	LSE
08:35:43	707.6	438	O	707.0	707.8	Buy		615,129	2150	LSE
08:35:42	707.6	53	AT	707.2	707.6	Buy		614,691	2149	LSE
08:35:42	707.6	7	AT	707.2	707.6	Buy		614,638	2148	LSE
08:35:42	707.4	202	AT	707.0	707.4	Buy		614,631	2147	LSE
08:35:42	707.4	58	AT	707.0	707.4	Buy		614,429	2146	LSE
08:34:42	707.2	223	AT	706.8	707.2	Buy		614,371	2145	LSE
08:34:42	707.2	411	AT	706.8	707.2	Buy		614,148	2144	LSE
08:33:52	706.356	209	O	706.8	707.4	Sell		613,737	2143	LSE
08:33:50	707.4	233	AT	706.4	707.4	Buy		613,528	2142	LSE
08:33:50	707.4	714	AT	706.4	707.4	Buy		613,295	2141	LSE
08:33:50	707.4	300	AT	706.4	707.4	Buy		612,581	2140	LSE
08:33:50	707.4	120	AT	706.4	707.4	Buy		612,281	2139	LSE
08:33:50	707.4	356	AT	706.4	707.4	Buy		612,161	2138	LSE
08:33:50	707.4	417	AT	706.4	707.4	Buy		611,805	2137	LSE
08:33:50	707.4	460	AT	706.4	707.4	Buy		611,388	2136	LSE
08:33:50	707.4	225	AT	706.4	707.4	Buy		610,928	2135	LSE
08:33:50	707.2	452	AT	706.4	707.2	Buy		610,703	2134	LSE
08:33:50	707.2	65	AT	706.4	707.2	Buy		610,251	2133	LSE
08:33:50	707.0	123	AT	706.2	707.0	Buy		610,186	2132	LSE
08:33:50	707.0	36	AT	706.2	707.0	Buy		610,063	2131	LSE
08:33:41	706.8	11	AT	706.6	706.8	Buy		610,027	2130	LSE
08:33:41	706.8	123	AT	706.6	706.8	Buy		610,016	2129	LSE
08:33:41	706.8	292	AT	706.8	707.2	Sell		609,893	2128	LSE
08:33:41	706.8	58	AT	706.8	707.4	Sell		609,601	2127	LSE
08:33:41	706.8	87	AT	706.8	707.4	Sell		609,543	2126	LSE
08:33:41	706.8	64	AT	706.8	707.4	Sell		609,456	2125	LSE
08:33:41	706.8	452	AT	706.8	707.4	Sell		609,392	2124	LSE
08:33:41	706.8	57	AT	706.8	707.4	Sell		608,940	2123	LSE
08:33:39	707.0	460	AT	706.6	707.0	Buy		608,883	2122	LSE
08:33:39	706.8	123	AT	706.4	706.8	Buy		608,423	2121	LSE
08:33:39	706.8	129	AT	706.4	706.8	Buy		608,300	2120	LSE
08:33:39	706.6	233	AT	706.2	706.6	Buy		608,171	2119	LSE
08:33:39	706.6	614	AT	706.2	706.6	Buy		607,938	2118	LSE
08:33:39	706.6	110	AT	706.2	706.6	Buy		607,324	2117	LSE
08:33:39	706.4	146	AT	706.2	706.4	Buy		607,214	2116	LSE
08:33:39	706.4	32	AT	706.0	706.4	Buy		607,068	2115	LSE
08:33:39	706.4	61	AT	706.0	706.4	Buy		607,036	2114	LSE
08:33:39	706.2	33	AT	706.2	706.4	Sell		606,975	2113	LSE
08:32:46	706.2	57	AT	706.2	706.6	Sell		606,942	2112	LSE
08:32:46	706.2	120	AT	706.2	706.6	Sell		606,885	2111	LSE
08:32:46	706.2	338	AT	706.2	706.6	Sell		606,765	2110	LSE
08:32:46	706.4	299	AT	706.0	706.4	Buy		606,427	2109	LSE
08:32:46	706.4	153	AT	706.0	706.4	Buy		606,128	2108	LSE
08:32:46	706.4	345	AT	706.0	706.4	Buy		605,975	2107	LSE
08:32:45	706.0	182	AT	706.0	706.4	Sell		605,630	2106	LSE
08:32:41	706.2	38	AT	706.0	706.2	Buy		605,448	2105	LSE
08:32:40	706.2	388	AT	706.2	706.4	Sell		605,410	2104	LSE
08:32:40	706.2	102	AT	706.2	706.6	Sell		605,022	2103	LSE
08:32:13	706.4	58	AT	706.4	706.6	Sell		604,920	2102	LSE
08:31:54	706.639	420	O	706.4	706.8	Buy		604,862	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions