Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:16-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:58	707.4	45	AT	707.2	707.4	Buy		819,400	3151	LSE
10:16:58	707.4	110	AT	707.2	707.4	Buy		819,355	3150	LSE
10:16:58	707.2	64	AT	706.8	707.2	Buy		819,245	3149	LSE
10:16:58	707.2	191	AT	706.8	707.2	Buy		819,181	3148	LSE
10:16:58	707.2	68	AT	706.8	707.2	Buy		818,990	3147	LSE
10:16:58	707.2	53	AT	706.8	707.2	Buy		818,922	3146	LSE
10:16:58	707.2	141	AT	706.8	707.2	Buy		818,869	3145	LSE
10:16:00	707.0	359	AT	706.4	707.0	Buy		818,728	3144	LSE
10:16:00	707.0	565	AT	706.4	707.0	Buy		818,369	3143	LSE
10:16:00	707.0	616	AT	706.4	707.0	Buy		817,804	3142	LSE
10:15:57	706.868	257	O	706.4	707.0	Buy		817,188	3141	LSE
10:15:35	706.6	314	AT	706.6	706.8	Sell		816,931	3140	LSE
10:15:35	706.6	162	AT	706.4	706.6	Buy		816,617	3139	LSE
10:15:35	706.4	410	AT	706.0	706.4	Buy		816,455	3138	LSE
10:15:35	706.4	123	AT	706.0	706.4	Buy		816,045	3137	LSE
10:15:35	706.4	81	AT	706.0	706.4	Buy		815,922	3136	LSE
10:15:35	706.4	110	AT	706.0	706.4	Buy		815,841	3135	LSE
10:15:06	706.6	39	AT	706.6	707.0	Sell		815,731	3134	LSE
10:15:06	706.6	7	AT	706.6	707.0	Sell		815,692	3133	LSE
10:15:06	706.6	148	AT	706.6	707.0	Sell		815,685	3132	LSE
10:15:06	706.6	550	AT	706.6	707.0	Sell		815,537	3131	LSE
10:14:59	706.8	204	AT	706.8	707.0	Sell		814,987	3130	LSE
10:14:55	706.837	6007	O	706.8	707.2	Sell		814,783	3129	LSE
10:14:43	706.8	196	AT	706.4	706.8	Buy		808,776	3128	LSE
10:14:41	706.8	1000	O	706.4	706.8	Buy		808,580	3127	LSE
10:14:23	706.8	194	AT	706.4	706.8	Buy		807,580	3126	LSE
10:14:23	706.8	59	AT	706.4	706.8	Buy		807,386	3125	LSE
10:14:23	706.8	51	AT	706.4	706.8	Buy		807,327	3124	LSE
10:14:23	706.8	141	AT	706.4	706.8	Buy		807,276	3123	LSE
10:14:23	706.6	137	AT	706.4	706.6	Buy		807,135	3122	LSE
10:14:13	706.4	172	AT	706.0	706.4	Buy		806,998	3121	LSE
10:14:05	706.2	211	AT	706.0	706.2	Buy		806,826	3120	LSE
10:14:05	706.2	433	AT	706.0	706.2	Buy		806,615	3119	LSE
10:14:05	706.2	158	AT	706.0	706.2	Buy		806,182	3118	LSE
10:14:05	706.2	142	AT	706.0	706.2	Buy		806,024	3117	LSE
10:13:50	706.0	500	AT	705.8	706.0	Buy		805,882	3116	LSE
10:13:50	706.0	72	AT	706.0	706.2	Sell		805,382	3115	LSE
10:13:40	706.263	70	O	706.0	706.4	Buy		805,310	3114	LSE
10:12:45	706.2	114	AT	706.2	706.4	Sell		805,240	3113	LSE
10:12:01	706.2	73	AT	706.2	706.4	Sell		805,126	3112	LSE
10:12:01	706.2	111	AT	706.2	706.4	Sell		805,053	3111	LSE
10:11:43	706.2	152	AT	705.8	706.2	Buy		804,942	3110	LSE
10:11:43	706.2	89	AT	705.8	706.2	Buy		804,790	3109	LSE
10:11:43	706.2	400	AT	705.8	706.2	Buy		804,701	3108	LSE
10:11:43	706.0	228	AT	705.8	706.0	Buy		804,301	3107	LSE
10:11:43	706.0	410	AT	705.8	706.0	Buy		804,073	3106	LSE
10:11:16	705.8	186	AT	705.6	705.8	Buy		803,663	3105	LSE
10:11:16	705.8	112	AT	705.6	705.8	Buy		803,477	3104	LSE
10:11:06	706.0	246	AT	706.0	706.2	Sell		803,365	3103	LSE
10:11:06	706.0	83	AT	706.0	706.2	Sell		803,119	3102	LSE
10:11:06	706.0	28	AT	706.0	706.2	Sell		803,036	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions