Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:12	703.0	63	AT	703.0	704.4	Sell		94,754	201	LSE
03:03:12	703.0	59	AT	703.0	704.4	Sell		94,691	200	LSE
03:03:12	703.2	302	AT	703.2	704.4	Sell		94,632	199	LSE
03:03:12	703.2	63	AT	703.2	704.4	Sell		94,330	198	LSE
03:03:12	703.2	247	AT	703.2	704.4	Sell		94,267	197	LSE
03:03:12	703.2	500	AT	703.2	704.4	Sell		94,020	196	LSE
03:03:10	703.2	246	AT	703.2	704.6	Sell		93,520	195	LSE
03:03:05	704.6	6	O	703.0	704.6	Buy		93,274	194	LSE
03:03:05	703.0	110	AT	703.0	704.6	Sell		93,268	193	LSE
03:03:05	703.2	749	AT	703.2	705.0	Sell		93,158	192	LSE
03:03:05	703.2	56	AT	703.2	705.0	Sell		92,409	191	LSE
03:03:05	703.2	55	AT	703.2	705.0	Sell		92,353	190	LSE
03:03:05	703.2	316	AT	703.2	705.0	Sell		92,298	189	LSE
03:03:05	703.2	56	AT	703.2	705.0	Sell		91,982	188	LSE
03:03:05	703.2	246	AT	703.2	705.0	Sell		91,926	187	LSE
03:03:04	703.0	111	AT	703.0	704.6	Sell		91,680	186	LSE
03:03:04	703.2	145	AT	703.0	703.2	Buy		91,569	185	LSE
03:03:03	703.2	66	AT	703.0	703.2	Buy		91,424	184	LSE
03:03:03	703.4	52	AT	703.0	703.4	Buy		91,358	183	LSE
03:03:03	703.2	468	AT	703.2	703.4	Sell		91,306	182	LSE
03:03:03	703.0	74	AT	703.0	703.8	Sell		90,838	181	LSE
03:03:03	703.0	226	AT	703.0	703.8	Sell		90,764	180	LSE
03:03:03	703.2	313	AT	703.2	704.4	Sell		90,538	179	LSE
03:03:02	703.4	68	AT	703.4	705.4	Sell		90,225	178	LSE
03:03:02	703.4	115	AT	703.4	705.4	Sell		90,157	177	LSE
03:03:02	703.4	193	AT	703.4	705.4	Sell		90,042	176	LSE
03:03:02	703.4	58	AT	703.4	705.4	Sell		89,849	175	LSE
03:03:01	704.2	61	AT	704.2	706.0	Sell		89,791	174	LSE
03:03:01	704.2	472	AT	704.2	706.0	Sell		89,730	173	LSE
03:03:01	704.8	143	AT	703.4	704.8	Buy		89,258	172	LSE
03:03:01	704.8	111	AT	703.0	704.8	Buy		89,115	171	LSE
03:02:58	702.8	246	AT	702.8	704.8	Sell		89,004	170	LSE
03:02:49	702.2	17	AT	701.2	702.2	Buy		88,758	169	LSE
03:02:49	702.2	152	AT	701.2	702.2	Buy		88,741	168	LSE
03:02:49	702.0	29	AT	701.0	702.0	Buy		88,589	167	LSE
03:02:49	702.0	15	AT	701.0	702.0	Buy		88,560	166	LSE
03:02:49	701.8	198	AT	700.8	701.8	Buy		88,545	165	LSE
03:02:49	701.8	345	AT	700.8	701.8	Buy		88,347	164	LSE
03:02:49	701.8	437	AT	700.8	701.8	Buy		88,002	163	LSE
03:02:41	700.678	100	O	700.8	701.8	Sell		87,565	162	LSE
03:02:41	700.8	8	AT	700.8	701.8	Sell		87,465	161	LSE
03:02:41	701.0	158	AT	700.6	701.0	Buy		87,457	160	LSE
03:02:41	701.0	220	AT	700.2	701.0	Buy		87,299	159	LSE
03:02:41	701.0	286	AT	699.6	701.0	Buy		87,079	158	LSE
03:02:41	700.491	50	O	699.6	701.0	Buy		86,793	157	LSE
03:02:39	699.4	3400	O	699.6	701.0	Sell		86,743	156	LSE
03:02:39	699.6	595	AT	699.6	701.0	Sell		83,343	155	LSE
03:02:39	699.2	66	AT	699.2	701.2	Sell		82,748	154	LSE
03:02:39	699.2	65	AT	699.2	701.2	Sell		82,682	153	LSE
03:02:39	699.2	721	AT	699.2	701.2	Sell		82,617	152	LSE
03:02:39	699.4	3745	AT	699.2	699.4	Buy		81,896	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions