Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:32-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:19	707.4	188	AT	707.4	707.6	Sell		837,658	3251	LSE
10:32:19	707.4	93	AT	707.4	707.6	Sell		837,470	3250	LSE
10:32:18	707.4	184	AT	707.4	707.6	Sell		837,377	3249	LSE
10:32:18	707.4	66	AT	707.2	707.4	Buy		837,193	3248	LSE
10:32:18	707.4	21	AT	707.2	707.4	Buy		837,127	3247	LSE
10:32:18	707.4	61	AT	707.2	707.4	Buy		837,106	3246	LSE
10:32:15	707.0	277	O	707.0	707.4	Sell		837,045	3245	LSE
10:32:15	707.2	537	AT	707.0	707.2	Buy		836,768	3244	LSE
10:32:14	707.0	173	AT	707.0	707.4	Sell		836,231	3243	LSE
10:32:14	707.0	343	AT	707.0	707.4	Sell		836,058	3242	LSE
10:32:14	707.0	76	AT	707.0	707.4	Sell		835,715	3241	LSE
10:31:12	707.2	173	AT	707.2	707.4	Sell		835,639	3240	LSE
10:31:09	707.2	346	AT	707.0	707.2	Buy		835,466	3239	LSE
10:31:09	707.2	30	AT	707.0	707.2	Buy		835,120	3238	LSE
10:31:09	707.2	62	AT	707.0	707.2	Buy		835,090	3237	LSE
10:31:09	707.2	70	AT	707.2	707.4	Sell		835,028	3236	LSE
10:31:09	707.2	369	AT	707.2	707.4	Sell		834,958	3235	LSE
10:30:34	707.4	222	AT	707.2	707.4	Buy		834,589	3234	LSE
10:30:34	707.4	425	AT	707.2	707.4	Buy		834,367	3233	LSE
10:30:04	707.2	322	AT	707.0	707.2	Buy		833,942	3232	LSE
10:30:04	707.2	77	AT	707.2	707.6	Sell		833,620	3231	LSE
10:29:49	707.2	300	AT	707.0	707.2	Buy		833,543	3230	LSE
10:29:49	707.2	53	AT	707.0	707.2	Buy		833,243	3229	LSE
10:29:49	707.2	161	AT	707.2	707.8	Sell		833,190	3228	LSE
10:29:49	707.2	180	AT	707.2	707.8	Sell		833,029	3227	LSE
10:29:49	707.2	146	AT	707.2	707.8	Sell		832,849	3226	LSE
10:29:25	707.6	71	AT	707.2	707.6	Buy		832,703	3225	LSE
10:29:25	707.6	586	AT	707.2	707.6	Buy		832,632	3224	LSE
10:28:28	707.4	82	AT	707.4	707.6	Sell		832,046	3223	LSE
10:28:27	707.4	11	AT	707.4	707.6	Sell		831,964	3222	LSE
10:28:27	707.4	16	AT	707.4	707.8	Sell		831,953	3221	LSE
10:28:04	707.6	57	AT	707.6	707.8	Sell		831,937	3220	LSE
10:28:04	707.6	56	AT	707.6	707.8	Sell		831,880	3219	LSE
10:28:00	707.6	30	AT	707.6	707.8	Sell		831,824	3218	LSE
10:27:23	707.6	110	AT	707.6	707.8	Sell		831,794	3217	LSE
10:27:22	707.8	94	AT	707.6	707.8	Buy		831,684	3216	LSE
10:27:22	707.8	136	AT	707.6	707.8	Buy		831,590	3215	LSE
10:27:22	707.6	71	AT	707.4	707.6	Buy		831,454	3214	LSE
10:27:22	707.6	158	AT	707.4	707.6	Buy		831,383	3213	LSE
10:27:22	707.6	122	AT	707.4	707.6	Buy		831,225	3212	LSE
10:27:15	707.4	332	AT	707.2	707.4	Buy		831,103	3211	LSE
10:26:22	707.733	2107	O	707.4	708.0	Buy		830,771	3210	LSE
10:26:22	707.6	42	AT	707.6	708.0	Sell		828,664	3209	LSE
10:26:22	707.6	110	AT	707.6	708.0	Sell		828,622	3208	LSE
10:26:08	708.2	67	AT	708.2	708.4	Sell		828,512	3207	LSE
10:26:08	708.2	76	AT	708.2	708.6	Sell		828,445	3206	LSE
10:26:08	708.2	77	AT	708.2	708.6	Sell		828,369	3205	LSE
10:26:08	708.2	167	AT	708.2	708.6	Sell		828,292	3204	LSE
10:26:08	708.2	110	AT	708.2	708.6	Sell		828,125	3203	LSE
10:23:35	708.8	2	O	708.4	708.8	Buy		828,015	3202	LSE
10:23:12	708.6	142	AT	708.2	708.6	Buy		828,013	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions