Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:23-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:45	710.0	245	AT	710.0	710.2	Sell		592,593	2051	LSE
08:23:45	710.2	178	AT	710.2	710.8	Sell		592,348	2050	LSE
08:23:33	710.8	7	O	710.2	710.8	Buy		592,170	2049	LSE
08:22:41	710.6	384	AT	710.6	711.0	Sell		592,163	2048	LSE
08:21:45	711.2	106	AT	711.2	711.6	Sell		591,779	2047	LSE
08:21:45	711.2	155	AT	711.2	711.6	Sell		591,673	2046	LSE
08:21:45	711.2	166	AT	711.2	711.6	Sell		591,518	2045	LSE
08:20:49	711.6	139	O	711.2	711.8	Buy		591,352	2044	LSE
08:20:49	711.221	5	O	711.2	711.8	Sell		591,213	2043	LSE
08:20:47	711.4	188	AT	711.0	711.4	Buy		591,208	2042	LSE
08:20:47	711.4	154	AT	711.0	711.4	Buy		591,020	2041	LSE
08:19:32	711.2	72	AT	710.8	711.2	Buy		590,866	2040	LSE
08:19:32	711.2	15	AT	710.8	711.2	Buy		590,794	2039	LSE
08:18:19	711.0	4	AT	711.0	711.2	Sell		590,779	2038	LSE
08:18:19	711.0	38	AT	710.6	711.0	Buy		590,775	2037	LSE
08:18:19	711.0	59	AT	710.6	711.0	Buy		590,737	2036	LSE
08:18:19	711.0	72	AT	710.6	711.0	Buy		590,678	2035	LSE
08:18:19	711.0	72	AT	710.6	711.0	Buy		590,606	2034	LSE
08:18:10	710.971	51	O	710.4	711.0	Buy		590,534	2033	LSE
08:17:31	710.4	6	O	710.4	711.0	Sell		590,483	2032	LSE
08:17:01	710.8	393	AT	710.8	711.2	Sell		590,477	2031	LSE
08:17:01	710.8	134	AT	710.8	711.2	Sell		590,084	2030	LSE
08:17:01	710.8	20	AT	710.8	711.2	Sell		589,950	2029	LSE
08:16:16	710.8	123	AT	710.8	711.2	Sell		589,930	2028	LSE
08:16:16	710.8	61	AT	710.8	711.2	Sell		589,807	2027	LSE
08:16:16	710.8	66	AT	710.8	711.2	Sell		589,746	2026	LSE
08:16:16	710.8	59	AT	710.8	711.2	Sell		589,680	2025	LSE
08:16:15	710.8	182	AT	710.6	710.8	Buy		589,621	2024	LSE
08:16:15	710.8	380	AT	710.2	710.8	Buy		589,439	2023	LSE
08:16:15	710.8	22	AT	710.2	710.8	Buy		589,059	2022	LSE
08:16:15	710.8	129	AT	710.2	710.8	Buy		589,037	2021	LSE
08:16:15	710.8	129	AT	710.2	710.8	Buy		588,908	2020	LSE
08:16:15	710.8	160	AT	710.2	710.8	Buy		588,779	2019	LSE
08:16:12	710.8	408	O	710.2	710.8	Buy		588,619	2018	LSE
08:16:07	710.4	140	AT	710.0	710.4	Buy		588,211	2017	LSE
08:16:07	710.4	144	AT	710.0	710.4	Buy		588,071	2016	LSE
08:16:07	710.4	162	AT	710.0	710.4	Buy		587,927	2015	LSE
08:15:16	710.2	365	AT	709.8	710.2	Buy		587,765	2014	LSE
08:15:16	710.2	166	AT	709.8	710.2	Buy		587,400	2013	LSE
08:15:16	710.2	56	AT	709.8	710.2	Buy		587,234	2012	LSE
08:14:53	710.2	678	O	709.8	710.2	Buy		587,178	2011	LSE
08:14:48	709.8	301	AT	709.8	710.2	Sell		586,500	2010	LSE
08:14:48	710.0	88	AT	709.8	710.0	Buy		586,199	2009	LSE
08:14:48	709.8	253	AT	709.8	710.2	Sell		586,111	2008	LSE
08:14:48	709.8	550	AT	709.8	710.2	Sell		585,858	2007	LSE
08:14:48	710.0	64	AT	710.0	710.2	Sell		585,308	2006	LSE
08:14:42	710.0	108	AT	710.0	710.2	Sell		585,244	2005	LSE
08:14:41	710.2	188	AT	710.2	710.4	Sell		585,136	2004	LSE
08:14:41	710.4	442	AT	710.2	710.4	Buy		584,948	2003	LSE
08:14:41	710.4	102	AT	710.4	710.8	Sell		584,506	2002	LSE
08:14:41	710.4	331	AT	710.4	710.8	Sell		584,404	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions