Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:07	705.0	20	AT	705.0	705.2	Sell		972,896	3851	LSE
11:07:07	705.0	63	AT	705.0	705.2	Sell		972,876	3850	LSE
11:07:07	705.0	757	AT	705.0	705.2	Sell		972,813	3849	LSE
11:07:01	705.2	161	AT	705.0	705.2	Buy		972,056	3848	LSE
11:07:00	705.0	757	AT	705.0	705.2	Sell		971,895	3847	LSE
11:07:00	705.2	80	AT	705.0	705.2	Buy		971,138	3846	LSE
11:07:00	705.0	757	AT	705.0	705.2	Sell		971,058	3845	LSE
11:07:00	705.0	419	AT	704.8	705.0	Buy		970,301	3844	LSE
11:07:00	705.0	300	AT	704.8	705.0	Buy		969,882	3843	LSE
11:07:00	705.0	400	AT	705.0	705.2	Sell		969,582	3842	LSE
11:07:00	705.0	400	AT	705.0	705.2	Sell		969,182	3841	LSE
11:07:00	705.0	400	AT	705.0	705.2	Sell		968,782	3840	LSE
11:07:00	705.2	22	AT	705.0	705.2	Buy		968,382	3839	LSE
11:07:00	705.0	57	AT	704.6	705.2	Buy		968,360	3838	LSE
11:07:00	705.0	400	AT	705.0	705.2	Sell		968,303	3837	LSE
11:06:59	705.0	400	AT	705.0	705.2	Sell		967,903	3836	LSE
11:06:59	705.0	400	AT	705.0	705.2	Sell		967,503	3835	LSE
11:06:58	705.0	58	AT	704.6	705.0	Buy		967,103	3834	LSE
11:06:58	705.0	56	AT	704.6	705.0	Buy		967,045	3833	LSE
11:06:58	705.0	56	AT	704.6	705.0	Buy		966,989	3832	LSE
11:06:58	705.0	61	AT	704.6	705.0	Buy		966,933	3831	LSE
11:06:58	705.0	55	AT	704.6	705.0	Buy		966,872	3830	LSE
11:06:58	705.0	57	AT	704.6	705.0	Buy		966,817	3829	LSE
11:06:58	705.0	439	AT	704.6	705.0	Buy		966,760	3828	LSE
11:06:58	705.0	47	AT	704.6	705.0	Buy		966,321	3827	LSE
11:06:58	705.0	10	AT	705.0	705.2	Sell		966,274	3826	LSE
11:06:57	705.2	45	AT	705.0	705.2	Buy		966,264	3825	LSE
11:06:57	705.2	63	AT	705.0	705.2	Buy		966,219	3824	LSE
11:06:57	705.2	65	AT	705.0	705.2	Buy		966,156	3823	LSE
11:06:57	705.2	300	AT	705.0	705.2	Buy		966,091	3822	LSE
11:06:57	705.2	440	AT	705.0	705.2	Buy		965,791	3821	LSE
11:06:57	705.2	62	AT	705.0	705.2	Buy		965,351	3820	LSE
11:06:57	705.2	440	AT	705.0	705.2	Buy		965,289	3819	LSE
11:06:57	705.2	48	AT	705.0	705.2	Buy		964,849	3818	LSE
11:06:57	705.2	17	AT	705.0	705.2	Buy		964,801	3817	LSE
11:06:57	705.2	440	AT	705.0	705.2	Buy		964,784	3816	LSE
11:06:57	705.2	38	AT	705.0	705.2	Buy		964,344	3815	LSE
11:06:57	705.2	19	AT	705.0	705.2	Buy		964,306	3814	LSE
11:06:57	705.2	66	AT	705.0	705.2	Buy		964,287	3813	LSE
11:06:57	705.2	929	AT	705.0	705.2	Buy		964,221	3812	LSE
11:06:57	705.2	59	AT	705.0	705.2	Buy		963,292	3811	LSE
11:06:57	705.0	482	AT	704.6	705.0	Buy		963,233	3810	LSE
11:06:57	705.0	51	AT	704.6	705.0	Buy		962,751	3809	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		962,700	3808	LSE
11:06:57	705.0	161	AT	704.4	705.0	Buy		962,690	3807	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		962,529	3806	LSE
11:06:57	705.0	57	AT	704.4	705.0	Buy		962,519	3805	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		962,462	3804	LSE
11:06:57	705.0	10	AT	705.0	705.2	Sell		962,452	3803	LSE
11:06:57	705.0	61	AT	704.4	705.0	Buy		962,442	3802	LSE
11:06:57	705.0	33	AT	704.4	705.0	Buy		962,381	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions