Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:03-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:05	706.0	314	AT	706.0	706.2	Sell		779,297	3001	LSE
10:02:58	706.6	46	AT	706.6	706.8	Sell		778,983	3000	LSE
10:02:58	706.6	69	AT	706.6	706.8	Sell		778,937	2999	LSE
10:02:04	706.8	133	AT	706.4	706.8	Buy		778,868	2998	LSE
10:02:04	706.8	150	AT	706.4	706.8	Buy		778,735	2997	LSE
10:02:03	706.6	280	AT	706.6	707.0	Sell		778,585	2996	LSE
10:02:03	706.6	28	AT	706.6	707.0	Sell		778,305	2995	LSE
10:02:03	706.6	36	AT	706.6	707.0	Sell		778,277	2994	LSE
10:01:13	706.8	181	AT	706.6	706.8	Buy		778,241	2993	LSE
10:00:47	707.0	80	O	706.6	707.0	Buy		778,060	2992	LSE
10:00:16	706.8	114	AT	706.8	707.0	Sell		777,980	2991	LSE
10:00:16	706.8	69	AT	706.6	706.8	Buy		777,866	2990	LSE
10:00:16	706.8	39	AT	706.6	706.8	Buy		777,797	2989	LSE
10:00:16	706.8	51	AT	706.6	706.8	Buy		777,758	2988	LSE
10:00:10	706.8	5	O	706.6	706.8	Buy		777,707	2987	LSE
10:00:06	706.6	231	AT	706.6	706.8	Sell		777,702	2986	LSE
10:00:06	706.6	291	AT	706.4	706.6	Buy		777,471	2985	LSE
09:59:16	706.4	138	AT	706.4	706.8	Sell		777,180	2984	LSE
09:59:16	706.4	114	AT	706.4	706.8	Sell		777,042	2983	LSE
09:59:16	706.4	30	AT	706.4	706.8	Sell		776,928	2982	LSE
09:59:16	706.4	32	AT	706.4	706.8	Sell		776,898	2981	LSE
09:59:16	706.4	550	AT	706.4	706.8	Sell		776,866	2980	LSE
09:58:59	706.712	100	O	706.4	706.8	Buy		776,316	2979	LSE
09:58:51	706.6	182	AT	706.2	706.6	Buy		776,216	2978	LSE
09:58:51	706.6	143	AT	706.2	706.6	Buy		776,034	2977	LSE
09:58:45	706.2	9	O	706.2	706.6	Sell		775,891	2976	LSE
09:58:37	706.4	4	O	706.2	706.6			775,882	2975	LSE
09:58:36	706.4	264	AT	706.0	706.4	Buy		775,878	2974	LSE
09:58:36	706.4	74	AT	706.0	706.4	Buy		775,614	2973	LSE
09:58:36	706.4	205	AT	706.0	706.4	Buy		775,540	2972	LSE
09:58:36	706.4	295	AT	706.0	706.4	Buy		775,335	2971	LSE
09:57:48	706.2	73	AT	706.2	706.6	Sell		775,040	2970	LSE
09:57:43	706.4	150	AT	706.2	706.4	Buy		774,967	2969	LSE
09:57:30	706.4	612	AT	706.0	706.4	Buy		774,817	2968	LSE
09:57:30	706.0	129	AT	705.8	706.0	Buy		774,205	2967	LSE
09:57:30	706.0	110	AT	705.8	706.0	Buy		774,076	2966	LSE
09:57:30	705.8	133	AT	705.6	705.8	Buy		773,966	2965	LSE
09:57:30	705.6	147	AT	705.4	705.6	Buy		773,833	2964	LSE
09:57:30	705.6	165	AT	705.4	705.6	Buy		773,686	2963	LSE
09:57:30	705.6	129	AT	705.4	705.6	Buy		773,521	2962	LSE
09:57:01	705.0	59	AT	705.0	705.6	Sell		773,392	2961	LSE
09:57:01	705.2	60	AT	705.2	705.6	Sell		773,333	2960	LSE
09:57:01	705.2	89	AT	705.2	705.6	Sell		773,273	2959	LSE
09:57:01	705.2	62	AT	705.2	705.6	Sell		773,184	2958	LSE
09:57:01	705.2	68	AT	705.2	705.6	Sell		773,122	2957	LSE
09:57:01	705.2	110	AT	705.2	705.6	Sell		773,054	2956	LSE
09:57:01	705.2	391	AT	705.2	705.6	Sell		772,944	2955	LSE
09:57:01	705.4	88	AT	705.4	705.6	Sell		772,553	2954	LSE
09:57:01	705.4	73	AT	705.4	705.6	Sell		772,465	2953	LSE
09:57:01	705.4	122	AT	705.4	705.6	Sell		772,392	2952	LSE
09:57:01	705.4	57	AT	705.4	705.6	Sell		772,270	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions