Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (11:06-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:55	704.6	61	AT	704.6	705.8	Sell		940,843	3701	LSE
11:06:55	704.6	716	AT	704.6	705.8	Sell		940,782	3700	LSE
11:06:55	704.6	240	AT	704.6	705.8	Sell		940,066	3699	LSE
11:06:55	704.6	57	AT	704.6	705.8	Sell		939,826	3698	LSE
11:06:55	704.6	110	AT	704.6	705.8	Sell		939,769	3697	LSE
11:06:55	704.6	123	AT	704.6	705.8	Sell		939,659	3696	LSE
11:06:55	704.6	561	AT	704.6	705.8	Sell		939,536	3695	LSE
11:06:55	704.8	231	AT	704.8	705.8	Sell		938,975	3694	LSE
11:06:55	704.8	300	AT	704.8	705.8	Sell		938,744	3693	LSE
11:06:55	704.8	123	AT	704.8	705.8	Sell		938,444	3692	LSE
11:06:55	704.8	574	AT	704.8	705.8	Sell		938,321	3691	LSE
11:06:55	704.8	68	AT	704.8	705.8	Sell		937,747	3690	LSE
11:06:55	705.0	18	AT	705.0	705.8	Sell		937,679	3689	LSE
11:06:55	705.0	235	AT	705.0	705.8	Sell		937,661	3688	LSE
11:06:55	705.0	300	AT	705.0	705.8	Sell		937,426	3687	LSE
11:06:55	705.0	337	AT	705.0	705.8	Sell		937,126	3686	LSE
11:06:55	705.0	563	AT	705.0	705.8	Sell		936,789	3685	LSE
11:06:55	705.0	63	AT	705.0	705.8	Sell		936,226	3684	LSE
11:06:55	705.0	36	AT	705.0	705.8	Sell		936,163	3683	LSE
11:06:55	705.0	10	AT	705.0	705.8	Sell		936,127	3682	LSE
11:06:55	705.2	300	AT	705.2	705.8	Sell		936,117	3681	LSE
11:06:55	705.2	586	AT	705.2	705.8	Sell		935,817	3680	LSE
11:06:55	705.2	440	AT	705.2	705.8	Sell		935,231	3679	LSE
11:06:55	705.2	62	AT	705.2	705.8	Sell		934,791	3678	LSE
11:06:55	705.2	60	AT	705.2	705.8	Sell		934,729	3677	LSE
11:06:46	705.705	3523	O	705.4	705.8	Buy		934,669	3676	LSE
11:06:42	705.6	5	AT	705.4	705.6	Buy		931,146	3675	LSE
11:06:40	705.6	1448	O	705.4	705.8			931,141	3674	LSE
11:06:33	705.6	275	AT	705.4	705.6	Buy		929,693	3673	LSE
11:06:07	705.6	17	AT	705.6	705.8	Sell		929,418	3672	LSE
11:06:07	705.6	219	AT	705.6	705.8	Sell		929,401	3671	LSE
11:06:02	705.8	16	AT	705.6	705.8	Buy		929,182	3670	LSE
11:06:02	705.6	110	AT	705.6	705.8	Sell		929,166	3669	LSE
11:05:32	706.0	13	AT	705.6	706.0	Buy		929,056	3668	LSE
11:05:32	705.8	98	AT	705.6	705.8	Buy		929,043	3667	LSE
11:05:32	705.8	103	AT	705.6	705.8	Buy		928,945	3666	LSE
11:05:32	705.6	89	AT	705.4	705.6	Buy		928,842	3665	LSE
11:05:32	705.6	500	AT	705.4	705.6	Buy		928,753	3664	LSE
11:05:00	705.6	110	AT	705.6	705.8	Sell		928,253	3663	LSE
11:03:21	705.8	351	AT	705.6	705.8	Buy		928,143	3662	LSE
11:03:00	706.6	1	O	705.4	706.0	Buy		927,792	3661	LSE
11:03:00	706.0	56	AT	705.6	706.0	Buy		927,791	3660	LSE
11:03:00	706.0	68	AT	705.6	706.0	Buy		927,735	3659	LSE
11:03:00	706.0	166	AT	706.0	706.4	Sell		927,667	3658	LSE
11:03:00	706.0	66	AT	706.0	706.4	Sell		927,501	3657	LSE
11:03:00	706.2	396	AT	706.2	706.6	Sell		927,435	3656	LSE
11:03:00	706.2	65	AT	706.2	706.6	Sell		927,039	3655	LSE
11:02:31	706.8	265	AT	706.4	706.8	Buy		926,974	3654	LSE
11:02:31	706.8	59	AT	706.4	706.8	Buy		926,709	3653	LSE
11:02:29	706.6	498	AT	706.2	706.6	Buy		926,650	3652	LSE
11:02:29	706.6	240	AT	706.2	706.6	Buy		926,152	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions