Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:36-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:52	706.2	9	AT	705.8	706.2	Buy		853,653	3301	LSE
10:36:52	706.2	141	AT	705.8	706.2	Buy		853,644	3300	LSE
10:36:52	706.2	74	AT	705.8	706.2	Buy		853,503	3299	LSE
10:36:52	706.2	285	AT	705.8	706.2	Buy		853,429	3298	LSE
10:36:52	706.2	215	AT	705.8	706.2	Buy		853,144	3297	LSE
10:36:52	706.2	285	AT	705.8	706.2	Buy		852,929	3296	LSE
10:36:22	706.2	94	AT	705.8	706.2	Buy		852,644	3295	LSE
10:36:05	706.2	588	AT	705.6	706.2	Buy		852,550	3294	LSE
10:36:05	706.2	1756	AT	705.6	706.2	Buy		851,962	3293	LSE
10:36:05	706.2	288	AT	706.2	706.6	Sell		850,206	3292	LSE
10:36:05	706.2	199	AT	706.2	706.6	Sell		849,918	3291	LSE
10:36:05	706.2	350	AT	706.2	706.6	Sell		849,719	3290	LSE
10:36:05	706.2	116	AT	706.2	706.6	Sell		849,369	3289	LSE
10:36:05	706.2	64	AT	706.2	706.6	Sell		849,253	3288	LSE
10:36:05	706.2	60	AT	706.2	706.6	Sell		849,189	3287	LSE
10:35:52	706.4	188	AT	706.4	706.6	Sell		849,129	3286	LSE
10:35:51	706.4	88	AT	706.4	706.6	Sell		848,941	3285	LSE
10:35:48	706.4	81	AT	706.2	706.4	Buy		848,853	3284	LSE
10:35:48	706.4	27	AT	706.2	706.4	Buy		848,772	3283	LSE
10:35:48	706.4	31	AT	706.2	706.4	Buy		848,745	3282	LSE
10:35:42	706.4	72	AT	706.2	706.4	Buy		848,714	3281	LSE
10:35:42	706.4	164	AT	706.2	706.4	Buy		848,642	3280	LSE
10:35:42	706.4	29	AT	706.2	706.4	Buy		848,478	3279	LSE
10:35:42	706.4	100	AT	706.2	706.4	Buy		848,449	3278	LSE
10:35:42	706.4	86	AT	706.2	706.4	Buy		848,349	3277	LSE
10:35:42	706.4	121	AT	706.2	706.4	Buy		848,263	3276	LSE
10:35:41	706.0	467	AT	705.6	706.0	Buy		848,142	3275	LSE
10:35:41	706.0	76	AT	706.0	706.4	Sell		847,675	3274	LSE
10:35:41	706.0	310	AT	706.0	706.4	Sell		847,599	3273	LSE
10:35:41	706.0	63	AT	706.0	706.4	Sell		847,289	3272	LSE
10:35:37	706.2	87	AT	706.2	706.4	Sell		847,226	3271	LSE
10:35:37	706.2	61	AT	706.2	706.4	Sell		847,139	3270	LSE
10:35:24	706.4	176	AT	706.2	706.4	Buy		847,078	3269	LSE
10:35:24	706.4	44	AT	706.0	706.4	Buy		846,902	3268	LSE
10:35:24	706.4	157	AT	706.0	706.4	Buy		846,858	3267	LSE
10:35:24	706.4	69	AT	706.0	706.4	Buy		846,701	3266	LSE
10:35:24	706.4	378	AT	706.0	706.4	Buy		846,632	3265	LSE
10:35:24	706.4	122	AT	706.0	706.4	Buy		846,254	3264	LSE
10:35:07	706.342	7041	O	706.0	706.4	Buy		846,132	3263	LSE
10:33:26	706.4	310	AT	706.0	706.4	Buy		839,091	3262	LSE
10:33:26	706.4	468	AT	706.0	706.4	Buy		838,781	3261	LSE
10:33:22	706.6	110	AT	706.6	706.8	Sell		838,313	3260	LSE
10:33:15	707.0	2	O	706.6	706.8	Buy		838,203	3259	LSE
10:33:15	706.8	188	AT	706.8	707.0	Sell		838,201	3258	LSE
10:33:15	706.8	59	AT	706.8	707.0	Sell		838,013	3257	LSE
10:32:33	707.2	88	AT	707.2	707.4	Sell		837,954	3256	LSE
10:32:19	707.4	3	AT	707.4	707.6	Sell		837,866	3255	LSE
10:32:19	707.4	61	AT	707.2	707.4	Buy		837,863	3254	LSE
10:32:19	707.4	81	AT	707.4	707.6	Sell		837,802	3253	LSE
10:32:19	707.4	63	AT	707.4	707.6	Sell		837,721	3252	LSE
10:32:19	707.4	188	AT	707.4	707.6	Sell		837,658	3251	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions