Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:23	704.6	471	AT	704.4	704.6	Buy		1,036,079	4101	LSE
11:20:23	704.6	8	AT	704.4	704.6	Buy		1,035,608	4100	LSE
11:20:23	704.4	57	AT	704.4	704.6	Sell		1,035,600	4099	LSE
11:20:23	704.4	454	AT	704.4	704.6	Sell		1,035,543	4098	LSE
11:20:01	704.4	390	AT	704.2	704.4	Buy		1,035,089	4097	LSE
11:20:01	704.4	264	AT	704.2	704.4	Buy		1,034,699	4096	LSE
11:20:01	704.4	474	AT	704.2	704.4	Buy		1,034,435	4095	LSE
11:19:56	704.4	5	AT	704.0	704.4	Buy		1,033,961	4094	LSE
11:19:29	704.4	18	AT	704.4	704.6	Sell		1,033,956	4093	LSE
11:19:27	704.555	34	O	704.4	704.6	Buy		1,033,938	4092	LSE
11:19:27	704.4	227	AT	704.4	704.6	Sell		1,033,904	4091	LSE
11:19:25	704.464	96	O	704.4	704.6	Sell		1,033,677	4090	LSE
11:19:09	704.4	474	AT	704.4	704.6	Sell		1,033,581	4089	LSE
11:19:09	704.4	64	AT	704.4	704.6	Sell		1,033,107	4088	LSE
11:19:06	704.6	51	AT	704.4	704.6	Buy		1,033,043	4087	LSE
11:19:06	704.6	59	AT	704.4	704.6	Buy		1,032,992	4086	LSE
11:19:06	704.6	251	AT	704.4	704.6	Buy		1,032,933	4085	LSE
11:19:06	704.6	415	AT	704.4	704.6	Buy		1,032,682	4084	LSE
11:19:06	704.6	110	AT	704.4	704.6	Buy		1,032,267	4083	LSE
11:19:06	704.6	203	AT	704.4	704.6	Buy		1,032,157	4082	LSE
11:19:04	704.6	103	AT	704.4	704.6	Buy		1,031,954	4081	LSE
11:19:04	704.4	352	AT	704.2	704.4	Buy		1,031,851	4080	LSE
11:19:03	704.4	213	AT	704.2	704.4	Buy		1,031,499	4079	LSE
11:19:03	704.4	479	AT	704.0	704.4	Buy		1,031,286	4078	LSE
11:19:03	704.4	10	AT	704.0	704.4	Buy		1,030,807	4077	LSE
11:19:03	704.4	242	AT	704.0	704.4	Buy		1,030,797	4076	LSE
11:19:03	704.4	258	AT	704.0	704.4	Buy		1,030,555	4075	LSE
11:19:03	704.4	24	AT	704.0	704.4	Buy		1,030,297	4074	LSE
11:19:03	704.4	62	AT	704.0	704.4	Buy		1,030,273	4073	LSE
11:18:33	704.4	79	AT	704.2	704.4	Buy		1,030,211	4072	LSE
11:18:33	704.4	238	AT	704.2	704.4	Buy		1,030,132	4071	LSE
11:18:20	704.6	14	O	704.2	704.4	Buy		1,029,894	4070	LSE
11:18:20	704.4	2	AT	704.2	704.4	Buy		1,029,880	4069	LSE
11:18:17	704.43	355	O	704.2	704.6	Buy		1,029,878	4068	LSE
11:18:15	704.6	30	AT	704.2	704.6	Buy		1,029,523	4067	LSE
11:18:15	704.6	58	AT	704.2	704.6	Buy		1,029,493	4066	LSE
11:18:15	704.6	66	AT	704.2	704.6	Buy		1,029,435	4065	LSE
11:18:15	704.4	197	AT	704.4	704.6	Sell		1,029,369	4064	LSE
11:18:15	704.4	353	AT	704.4	704.6	Sell		1,029,172	4063	LSE
11:18:15	704.4	471	AT	704.0	704.4	Buy		1,028,819	4062	LSE
11:18:10	704.6	139	AT	704.2	704.6	Buy		1,028,348	4061	LSE
11:18:10	704.4	473	AT	704.4	704.6	Sell		1,028,209	4060	LSE
11:18:10	704.4	61	AT	704.4	704.6	Sell		1,027,736	4059	LSE
11:18:07	704.4	364	AT	704.4	704.8	Sell		1,027,675	4058	LSE
11:18:07	704.4	63	AT	704.4	704.8	Sell		1,027,311	4057	LSE
11:18:07	704.4	61	AT	704.4	704.8	Sell		1,027,248	4056	LSE
11:17:50	704.8	103	AT	704.6	704.8	Buy		1,027,187	4055	LSE
11:17:46	704.8	28	AT	704.4	704.8	Buy		1,027,084	4054	LSE
11:17:46	704.8	250	AT	704.4	704.8	Buy		1,027,056	4053	LSE
11:17:46	704.8	21	AT	704.4	704.8	Buy		1,026,806	4052	LSE
11:17:46	704.6	110	AT	704.4	704.6	Buy		1,026,785	4051	LSE

Euronext B Bouygues 0405...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions