Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:11	711.2	164	AT	711.2	711.6	Sell		209,753	551	LSE
03:19:11	711.6	5	O	711.2	711.6	Buy		209,589	550	LSE
03:19:09	711.4	275	AT	711.2	711.4	Buy		209,584	549	LSE
03:19:09	711.2	75	AT	710.8	711.2	Buy		209,309	548	LSE
03:19:06	710.8	248	AT	710.0	710.8	Buy		209,234	547	LSE
03:19:06	710.6	181	AT	710.0	710.6	Buy		208,986	546	LSE
03:19:06	710.6	248	AT	710.0	710.6	Buy		208,805	545	LSE
03:19:06	711.0	11550	AT	711.0	711.2	Sell		208,557	544	LSE
03:19:06	711.0	4956	AT	711.0	711.2	Sell		197,007	543	LSE
03:19:06	711.2	230	AT	711.2	711.4	Sell		192,051	542	LSE
03:19:01	711.2	335	AT	711.0	711.2	Buy		191,821	541	LSE
03:19:01	711.0	68	AT	710.2	711.0	Buy		191,486	540	LSE
03:19:01	710.8	164	AT	710.2	710.8	Buy		191,418	539	LSE
03:19:01	710.8	398	AT	709.4	710.8	Buy		191,254	538	LSE
03:19:01	710.6	498	AT	709.4	710.6	Buy		190,856	537	LSE
03:19:01	710.6	535	AT	709.4	710.6	Buy		190,358	536	LSE
03:19:01	710.4	125	AT	709.4	710.4	Buy		189,823	535	LSE
03:19:01	710.2	143	AT	709.4	710.2	Buy		189,698	534	LSE
03:19:01	710.2	34	AT	709.4	710.2	Buy		189,555	533	LSE
03:19:01	710.2	130	AT	709.4	710.2	Buy		189,521	532	LSE
03:18:54	710.0	139	AT	709.4	710.0	Buy		189,391	531	LSE
03:18:54	710.0	843	AT	709.4	710.0	Buy		189,252	530	LSE
03:18:54	710.0	500	AT	709.2	710.0	Buy		188,409	529	LSE
03:18:46	709.0	536	AT	709.0	709.8	Sell		187,909	528	LSE
03:18:43	709.4	549	O	709.2	710.4	Sell		187,373	527	LSE
03:18:36	709.4	174	AT	709.0	709.4	Buy		186,824	526	LSE
03:18:36	709.0	181	AT	708.0	709.0	Buy		186,650	525	LSE
03:18:36	708.8	181	AT	708.0	708.8	Buy		186,469	524	LSE
03:18:36	708.6	501	AT	708.0	708.6	Buy		186,288	523	LSE
03:18:18	708.4	465	AT	708.4	709.2	Sell		185,787	522	LSE
03:18:14	708.6	76	AT	708.6	709.6	Sell		185,322	521	LSE
03:18:14	708.6	300	AT	708.6	709.6	Sell		185,246	520	LSE
03:18:14	708.6	58	AT	708.6	709.6	Sell		184,946	519	LSE
03:18:14	708.6	66	AT	708.6	709.6	Sell		184,888	518	LSE
03:18:14	708.8	67	AT	708.8	710.4	Sell		184,822	517	LSE
03:18:14	708.8	93	AT	708.8	710.4	Sell		184,755	516	LSE
03:18:14	708.8	345	AT	708.8	710.4	Sell		184,662	515	LSE
03:18:14	708.8	66	AT	708.8	710.4	Sell		184,317	514	LSE
03:18:14	708.8	476	AT	708.8	710.4	Sell		184,251	513	LSE
03:18:13	709.2	213	AT	709.2	709.4	Sell		183,775	512	LSE
03:18:13	709.2	423	AT	708.4	709.2	Buy		183,562	511	LSE
03:18:13	708.8	636	AT	708.8	709.2	Sell		183,139	510	LSE
03:18:13	709.2	164	AT	708.8	709.6			182,503	509	LSE
03:18:13	709.2	10	AT	709.2	709.6	Sell		182,339	508	LSE
03:18:13	709.2	423	AT	709.2	709.6	Sell		182,329	507	LSE
03:18:13	709.2	203	AT	708.8	709.6			181,906	506	LSE
03:18:13	709.2	433	AT	709.2	709.6	Sell		181,703	505	LSE
03:18:13	709.2	10	AT	708.8	709.6			181,270	504	LSE
03:18:13	709.2	423	AT	709.2	709.6	Sell		181,260	503	LSE
03:18:13	709.2	10	AT	709.2	709.6	Sell		180,837	502	LSE
03:18:13	709.2	433	AT	709.2	709.6	Sell		180,827	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions