Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:27	705.8	281	AT	705.4	705.8	Buy		704,478	2601	LSE
09:36:22	705.6	138	AT	705.4	705.6	Buy		704,197	2600	LSE
09:36:22	705.6	150	AT	705.4	705.6	Buy		704,059	2599	LSE
09:36:22	705.6	296	AT	705.4	705.6	Buy		703,909	2598	LSE
09:36:22	705.6	292	AT	705.4	705.6	Buy		703,613	2597	LSE
09:36:22	705.4	239	AT	705.2	705.4	Buy		703,321	2596	LSE
09:36:22	705.4	24	AT	705.2	705.4	Buy		703,082	2595	LSE
09:36:22	705.4	108	AT	705.2	705.4	Buy		703,058	2594	LSE
09:36:22	705.4	110	AT	705.2	705.4	Buy		702,950	2593	LSE
09:36:12	705.2	157	AT	705.0	705.2	Buy		702,840	2592	LSE
09:36:12	705.2	76	AT	705.2	705.4	Sell		702,683	2591	LSE
09:36:12	705.2	82	AT	705.2	705.4	Sell		702,607	2590	LSE
09:36:12	705.4	138	AT	705.4	705.8	Sell		702,525	2589	LSE
09:36:12	705.4	121	AT	705.4	705.8	Sell		702,387	2588	LSE
09:36:02	705.4	8	O	705.4	705.8	Sell		702,266	2587	LSE
09:35:57	705.6	115	AT	705.6	705.8	Sell		702,258	2586	LSE
09:35:57	705.6	36	AT	705.6	705.8	Sell		702,143	2585	LSE
09:35:57	705.6	124	AT	705.6	705.8	Sell		702,107	2584	LSE
09:35:57	705.8	455	AT	705.6	705.8	Buy		701,983	2583	LSE
09:35:57	705.8	349	AT	705.6	705.8	Buy		701,528	2582	LSE
09:35:53	705.6	523	AT	705.4	705.6	Buy		701,179	2581	LSE
09:35:51	705.8	171	AT	705.4	705.8	Buy		700,656	2580	LSE
09:35:51	705.8	293	AT	705.4	705.8	Buy		700,485	2579	LSE
09:35:51	705.8	123	AT	705.4	705.8	Buy		700,192	2578	LSE
09:35:51	705.8	253	AT	705.4	705.8	Buy		700,069	2577	LSE
09:35:51	705.6	283	AT	705.4	705.6	Buy		699,816	2576	LSE
09:35:44	705.6	275	AT	705.4	705.6	Buy		699,533	2575	LSE
09:35:44	705.6	295	AT	705.2	705.6	Buy		699,258	2574	LSE
09:35:44	705.6	119	AT	705.6	705.8	Sell		698,963	2573	LSE
09:35:44	705.6	430	AT	705.2	705.6	Buy		698,844	2572	LSE
09:35:44	705.4	124	AT	705.4	705.6	Sell		698,414	2571	LSE
09:35:44	705.4	156	AT	705.4	705.6	Sell		698,290	2570	LSE
09:35:40	705.841	500	O	705.4	706.0	Buy		698,134	2569	LSE
09:35:20	705.6	128	AT	705.6	706.0	Sell		697,634	2568	LSE
09:35:18	706.0	15	O	705.6	706.0	Buy		697,506	2567	LSE
09:35:18	706.0	15	O	705.6	706.0	Buy		697,491	2566	LSE
09:35:09	706.4	456	AT	705.6	706.4	Buy		697,476	2565	LSE
09:35:09	706.4	550	AT	705.6	706.4	Buy		697,020	2564	LSE
09:35:09	706.0	31	AT	705.6	706.0	Buy		696,470	2563	LSE
09:35:09	706.0	91	AT	705.6	706.0	Buy		696,439	2562	LSE
09:35:09	706.0	214	AT	706.0	706.4	Sell		696,348	2561	LSE
09:35:09	706.2	91	AT	706.0	706.2	Buy		696,134	2560	LSE
09:35:09	706.2	198	AT	706.2	706.6	Sell		696,043	2559	LSE
09:34:46	706.4	123	AT	706.4	706.8	Sell		695,845	2558	LSE
09:34:41	706.8	108	AT	706.6	706.8	Buy		695,722	2557	LSE
09:34:41	707.0	330	AT	706.6	707.0	Buy		695,614	2556	LSE
09:34:41	707.0	270	AT	706.6	707.0	Buy		695,284	2555	LSE
09:34:37	706.6	130	AT	706.4	706.6	Buy		695,014	2554	LSE
09:34:37	706.6	130	AT	706.6	707.0	Sell		694,884	2553	LSE
09:34:35	706.8	442	AT	706.4	706.8	Buy		694,754	2552	LSE
09:34:35	706.8	123	AT	706.4	706.8	Buy		694,312	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions