Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:13-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:22	708.2	10	AT	708.2	708.6	Sell		538,015	1751	LSE
07:13:22	708.2	1	AT	708.2	708.6	Sell		538,005	1750	LSE
07:13:22	708.2	13	AT	708.2	708.6	Sell		538,004	1749	LSE
07:13:22	708.4	148	AT	708.4	708.8	Sell		537,991	1748	LSE
07:13:22	708.4	46	AT	708.4	708.8	Sell		537,843	1747	LSE
07:12:41	709.2	21	O	708.6	709.0	Buy		537,797	1746	LSE
07:12:00	709.339	3002	O	708.8	709.2	Buy		537,776	1745	LSE
07:11:51	709.0	318	AT	708.8	709.0	Buy		534,774	1744	LSE
07:11:51	709.0	67	AT	708.8	709.0	Buy		534,456	1743	LSE
07:11:51	709.0	62	AT	709.0	709.2	Sell		534,389	1742	LSE
07:11:47	709.2	60	AT	709.2	709.6	Sell		534,327	1741	LSE
07:11:47	709.2	92	AT	709.2	709.6	Sell		534,267	1740	LSE
07:11:09	709.369	3505	O	709.4	709.8	Sell		534,175	1739	LSE
07:11:08	709.6	59	AT	709.2	709.6	Buy		530,670	1738	LSE
07:10:47	709.057	371	O	708.8	709.6	Sell		530,611	1737	LSE
07:10:37	709.297	3506	O	708.8	709.4	Buy		530,240	1736	LSE
07:10:11	709.352	3505	O	708.8	709.6	Buy		526,734	1735	LSE
07:10:08	708.8	26	AT	708.8	709.4	Sell		523,229	1734	LSE
07:10:08	708.8	78	AT	708.8	709.4	Sell		523,203	1733	LSE
07:10:08	709.0	800	AT	709.0	709.6	Sell		523,125	1732	LSE
07:10:08	709.0	59	AT	709.0	709.6	Sell		522,325	1731	LSE
07:10:08	709.0	250	AT	709.0	709.6	Sell		522,266	1730	LSE
07:10:08	709.0	63	AT	709.0	709.6	Sell		522,016	1729	LSE
07:10:07	709.0	2	AT	709.0	709.6	Sell		521,953	1728	LSE
07:10:07	709.4	41	AT	709.2	709.4	Buy		521,951	1727	LSE
07:10:07	709.2	59	AT	708.8	709.2	Buy		521,910	1726	LSE
07:10:07	709.2	34	AT	708.8	709.2	Buy		521,851	1725	LSE
07:10:07	709.2	84	AT	708.8	709.2	Buy		521,817	1724	LSE
07:09:55	709.0	23	AT	708.8	709.0	Buy		521,733	1723	LSE
07:09:50	709.0	223	AT	708.8	709.0	Buy		521,710	1722	LSE
07:09:50	709.0	63	AT	708.8	709.0	Buy		521,487	1721	LSE
07:09:12	709.178	3506	O	708.8	709.2	Buy		521,424	1720	LSE
07:08:10	709.167	3506	O	708.6	709.2	Buy		517,918	1719	LSE
07:07:26	709.0	106	AT	709.0	709.4	Sell		514,412	1718	LSE
07:07:26	709.0	226	AT	709.0	709.8	Sell		514,306	1717	LSE
07:07:26	708.8	161	AT	708.6	708.8	Buy		514,080	1716	LSE
07:07:24	708.4	156	O	708.6	708.8	Sell		513,919	1715	LSE
07:07:24	708.6	183	AT	708.2	708.6	Buy		513,763	1714	LSE
07:07:23	708.4	147	AT	707.8	708.4	Buy		513,580	1713	LSE
07:07:23	708.4	159	AT	707.8	708.4	Buy		513,433	1712	LSE
07:07:23	708.4	10	AT	707.8	708.4	Buy		513,274	1711	LSE
07:07:23	708.4	40	AT	707.8	708.4	Buy		513,264	1710	LSE
07:07:23	708.2	3	AT	708.2	708.4	Sell		513,224	1709	LSE
07:06:55	708.8	164	AT	708.8	709.4	Sell		513,221	1708	LSE
07:06:22	708.969	13	O	708.8	709.6	Sell		513,057	1707	LSE
07:06:21	709.0	172	AT	709.0	709.6	Sell		513,044	1706	LSE
07:06:21	709.0	133	AT	709.0	709.6	Sell		512,872	1705	LSE
07:04:56	709.6	267	AT	709.2	709.6	Buy		512,739	1704	LSE
07:04:56	709.6	180	AT	709.2	709.6	Buy		512,472	1703	LSE
07:04:56	709.6	797	AT	709.2	709.6	Buy		512,292	1702	LSE
07:04:56	709.6	21	AT	709.2	709.6	Buy		511,495	1701	LSE

Keg Royalties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions