Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:34-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:35	706.8	123	AT	706.4	706.8	Buy		694,312	2551	LSE
09:34:35	706.6	83	AT	706.6	707.2	Sell		694,189	2550	LSE
09:34:35	706.6	221	AT	706.6	707.2	Sell		694,106	2549	LSE
09:34:35	706.8	56	AT	706.8	707.2	Sell		693,885	2548	LSE
09:34:35	707.0	60	AT	707.0	707.4	Sell		693,829	2547	LSE
09:34:35	707.0	63	AT	707.0	707.4	Sell		693,769	2546	LSE
09:34:34	707.2	225	AT	706.8	707.2	Buy		693,706	2545	LSE
09:34:34	707.0	205	AT	707.0	707.2	Sell		693,481	2544	LSE
09:34:34	707.0	20	AT	707.0	707.2	Sell		693,276	2543	LSE
09:34:34	707.4	114	AT	707.4	708.0	Sell		693,256	2542	LSE
09:34:34	707.6	117	AT	707.6	708.2	Sell		693,142	2541	LSE
09:34:34	707.8	16	AT	707.8	708.2	Sell		693,025	2540	LSE
09:34:34	707.8	124	AT	707.8	708.2	Sell		693,009	2539	LSE
09:34:34	707.8	28	AT	707.8	708.2	Sell		692,885	2538	LSE
09:34:24	708.0	131	AT	708.0	708.4	Sell		692,857	2537	LSE
09:34:24	709.2	305	AT	709.2	709.6	Sell		692,726	2536	LSE
09:34:24	709.2	98	AT	709.2	709.6	Sell		692,421	2535	LSE
09:34:24	709.2	455	AT	709.2	709.6	Sell		692,323	2534	LSE
09:34:24	709.2	191	AT	709.2	709.6	Sell		691,868	2533	LSE
09:34:24	709.2	876	AT	709.2	709.6	Sell		691,677	2532	LSE
09:34:24	709.2	1500	AT	709.2	709.6	Sell		690,801	2531	LSE
09:34:24	709.2	1500	AT	709.2	709.6	Sell		689,301	2530	LSE
09:34:24	709.2	447	AT	709.2	709.6	Sell		687,801	2529	LSE
09:34:24	709.4	60	AT	709.4	709.8	Sell		687,354	2528	LSE
09:34:24	709.4	104	AT	709.4	709.8	Sell		687,294	2527	LSE
09:34:22	709.748	110	O	709.4	709.8	Buy		687,190	2526	LSE
09:34:01	709.8	157	AT	709.4	709.8	Buy		687,080	2525	LSE
09:34:01	709.8	194	AT	709.4	709.8	Buy		686,923	2524	LSE
09:34:01	709.8	110	AT	709.4	709.8	Buy		686,729	2523	LSE
09:34:01	709.8	478	AT	709.4	709.8	Buy		686,619	2522	LSE
09:32:02	710.0	265	AT	709.8	710.0	Buy		686,141	2521	LSE
09:32:02	710.0	284	AT	709.8	710.0	Buy		685,876	2520	LSE
09:32:02	710.0	342	AT	709.8	710.0	Buy		685,592	2519	LSE
09:31:45	710.0	100	AT	710.0	710.4	Sell		685,250	2518	LSE
09:31:45	710.0	129	AT	710.0	710.4	Sell		685,150	2517	LSE
09:31:21	710.2	137	AT	710.2	710.6	Sell		685,021	2516	LSE
09:31:21	710.4	94	AT	710.4	710.6	Sell		684,884	2515	LSE
09:31:21	710.4	121	AT	710.4	710.6	Sell		684,790	2514	LSE
09:31:21	710.4	107	AT	710.4	710.6	Sell		684,669	2513	LSE
09:31:21	710.4	57	AT	710.4	710.6	Sell		684,562	2512	LSE
09:31:16	710.4	439	AT	710.2	710.4	Buy		684,505	2511	LSE
09:31:16	710.4	174	AT	710.2	710.4	Buy		684,066	2510	LSE
09:31:16	710.4	70	AT	710.2	710.4	Buy		683,892	2509	LSE
09:31:16	710.2	270	AT	710.0	710.2	Buy		683,822	2508	LSE
09:31:16	710.2	75	AT	710.0	710.2	Buy		683,552	2507	LSE
09:31:16	710.2	413	AT	710.0	710.2	Buy		683,477	2506	LSE
09:31:16	710.2	270	AT	710.0	710.2	Buy		683,064	2505	LSE
09:31:16	710.2	193	AT	710.0	710.2	Buy		682,794	2504	LSE
09:31:16	710.0	460	AT	710.0	710.2	Sell		682,601	2503	LSE
09:31:16	710.0	23	AT	709.8	710.0	Buy		682,141	2502	LSE
09:31:16	710.0	133	AT	709.8	710.0	Buy		682,118	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions