Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:15-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:09	707.975	266	O	707.8	708.2	Sell		665,038	2401	LSE
09:14:01	708.0	226	AT	707.6	708.0	Buy		664,772	2400	LSE
09:14:01	708.0	47	AT	707.6	708.0	Buy		664,546	2399	LSE
09:14:01	708.0	453	AT	707.6	708.0	Buy		664,499	2398	LSE
09:13:32	708.2	90	O	708.0	708.2	Buy		664,046	2397	LSE
09:13:32	708.0	50	AT	708.0	708.2	Sell		663,956	2396	LSE
09:13:32	708.0	14	AT	708.0	708.2	Sell		663,906	2395	LSE
09:13:32	708.0	193	AT	708.0	708.2	Sell		663,892	2394	LSE
09:13:32	708.0	301	AT	708.0	708.2	Sell		663,699	2393	LSE
09:13:03	708.0	60	AT	708.0	708.2	Sell		663,398	2392	LSE
09:13:03	708.0	58	AT	707.8	708.0	Buy		663,338	2391	LSE
09:13:03	708.0	128	AT	708.0	708.4	Sell		663,280	2390	LSE
09:13:03	708.0	50	AT	708.0	708.4	Sell		663,152	2389	LSE
09:13:03	708.0	301	AT	708.0	708.4	Sell		663,102	2388	LSE
09:12:55	708.2	61	AT	707.8	708.2	Buy		662,801	2387	LSE
09:12:55	708.2	99	AT	708.2	708.4	Sell		662,740	2386	LSE
09:12:53	708.2	43	AT	707.8	708.2	Buy		662,641	2385	LSE
09:12:53	708.2	20	AT	707.8	708.2	Buy		662,598	2384	LSE
09:12:53	708.2	547	AT	707.8	708.2	Buy		662,578	2383	LSE
09:12:53	708.2	158	AT	707.8	708.2	Buy		662,031	2382	LSE
09:11:31	708.0	15	AT	707.8	708.0	Buy		661,873	2381	LSE
09:11:31	708.0	103	AT	707.8	708.0	Buy		661,858	2380	LSE
09:11:31	708.0	121	AT	708.0	708.4	Sell		661,755	2379	LSE
09:11:17	708.2	116	AT	708.2	708.4	Sell		661,634	2378	LSE
09:11:03	708.0	20	AT	708.0	708.4	Sell		661,518	2377	LSE
09:11:03	708.0	118	AT	708.0	708.4	Sell		661,498	2376	LSE
09:10:49	708.2	290	AT	708.2	708.4	Sell		661,380	2375	LSE
09:10:49	708.2	88	AT	708.2	708.4	Sell		661,090	2374	LSE
09:10:49	708.2	309	AT	708.2	708.4	Sell		661,002	2373	LSE
09:10:48	708.2	11	AT	708.2	708.6	Sell		660,693	2372	LSE
09:09:55	708.668	150	O	708.2	708.8	Buy		660,682	2371	LSE
09:09:54	708.2	140	AT	708.2	708.8	Sell		660,532	2370	LSE
09:08:40	708.4	43	AT	708.4	708.8	Sell		660,392	2369	LSE
09:08:40	708.4	209	AT	708.4	708.8	Sell		660,349	2368	LSE
09:08:40	708.8	414	AT	708.4	708.8	Buy		660,140	2367	LSE
09:08:40	708.8	403	AT	708.4	708.8	Buy		659,726	2366	LSE
09:08:40	708.6	211	AT	708.6	708.8	Sell		659,323	2365	LSE
09:08:40	708.6	59	AT	708.6	708.8	Sell		659,112	2364	LSE
09:08:34	708.8	270	AT	708.6	708.8	Buy		659,053	2363	LSE
09:08:34	708.8	147	AT	708.8	709.2	Sell		658,783	2362	LSE
09:08:34	708.8	26	AT	708.4	708.8	Buy		658,636	2361	LSE
09:07:14	708.4	5	O	708.4	708.8	Sell		658,610	2360	LSE
09:07:14	708.6	150	AT	708.6	708.8	Sell		658,605	2359	LSE
09:06:52	708.4	189	AT	708.4	709.0	Sell		658,455	2358	LSE
09:06:36	708.4	61	AT	708.2	708.4	Buy		658,266	2357	LSE
09:06:34	708.2	62	AT	708.0	708.2	Buy		658,205	2356	LSE
09:06:34	708.2	81	AT	708.0	708.2	Buy		658,143	2355	LSE
09:06:34	708.2	255	AT	708.0	708.2	Buy		658,062	2354	LSE
09:06:17	708.0	536	AT	707.4	708.0	Buy		657,807	2353	LSE
09:06:17	708.0	48	AT	707.4	708.0	Buy		657,271	2352	LSE
09:05:47	707.8	349	AT	707.4	707.8	Buy		657,223	2351	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions