Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:31-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:16	710.0	133	AT	709.8	710.0	Buy		682,118	2501	LSE
09:31:16	710.0	18	AT	709.8	710.0	Buy		681,985	2500	LSE
09:31:16	710.0	37	AT	709.8	710.0	Buy		681,967	2499	LSE
09:31:16	710.0	125	AT	709.8	710.0	Buy		681,930	2498	LSE
09:31:16	710.0	338	AT	709.8	710.0	Buy		681,805	2497	LSE
09:31:09	709.8	107	AT	709.8	710.0	Sell		681,467	2496	LSE
09:31:03	709.8	203	AT	709.8	710.0	Sell		681,360	2495	LSE
09:30:45	710.2	257	AT	710.2	710.4	Sell		681,157	2494	LSE
09:30:35	710.328	223	O	710.2	710.6	Sell		680,900	2493	LSE
09:29:53	710.6	82	AT	710.6	710.8	Sell		680,677	2492	LSE
09:29:47	710.6	63	AT	710.2	710.6	Buy		680,595	2491	LSE
09:29:47	710.6	222	AT	710.2	710.6	Buy		680,532	2490	LSE
09:29:47	710.6	177	AT	710.2	710.6	Buy		680,310	2489	LSE
09:29:47	710.6	265	AT	710.2	710.6	Buy		680,133	2488	LSE
09:29:06	710.4	129	AT	710.4	710.6	Sell		679,868	2487	LSE
09:29:06	710.4	26	AT	710.4	710.6	Sell		679,739	2486	LSE
09:29:06	710.4	444	AT	710.4	710.6	Sell		679,713	2485	LSE
09:29:06	710.4	469	AT	710.4	710.6	Sell		679,269	2484	LSE
09:28:52	710.6	131	AT	710.6	710.8	Sell		678,800	2483	LSE
09:28:36	710.6	241	AT	710.6	710.8	Sell		678,669	2482	LSE
09:28:36	710.6	136	AT	710.6	710.8	Sell		678,428	2481	LSE
09:28:36	710.6	88	AT	710.6	710.8	Sell		678,292	2480	LSE
09:28:36	710.6	78	AT	710.6	710.8	Sell		678,204	2479	LSE
09:28:05	710.4	86	AT	710.0	710.4	Buy		678,126	2478	LSE
09:28:05	710.4	33	AT	710.0	710.4	Buy		678,040	2477	LSE
09:28:05	710.4	39	AT	710.0	710.4	Buy		678,007	2476	LSE
09:28:04	710.2	459	AT	709.8	710.2	Buy		677,968	2475	LSE
09:28:04	710.2	74	AT	709.8	710.2	Buy		677,509	2474	LSE
09:28:04	710.2	42	AT	709.8	710.2	Buy		677,435	2473	LSE
09:27:01	710.0	84	AT	710.0	710.2	Sell		677,393	2472	LSE
09:27:01	710.0	167	AT	710.0	710.2	Sell		677,309	2471	LSE
09:27:01	710.0	132	AT	710.0	710.2	Sell		677,142	2470	LSE
09:27:01	710.0	59	AT	710.0	710.2	Sell		677,010	2469	LSE
09:26:55	710.2	95	AT	710.2	710.4	Sell		676,951	2468	LSE
09:26:55	710.2	24	AT	710.2	710.4	Sell		676,856	2467	LSE
09:26:53	710.2	36	AT	710.2	710.4	Sell		676,832	2466	LSE
09:26:53	710.2	138	AT	710.2	710.4	Sell		676,796	2465	LSE
09:26:53	710.2	29	AT	710.0	710.2	Buy		676,658	2464	LSE
09:26:53	710.2	242	AT	710.0	710.2	Buy		676,629	2463	LSE
09:26:53	710.2	155	AT	710.0	710.2	Buy		676,387	2462	LSE
09:26:53	710.2	228	AT	710.0	710.2	Buy		676,232	2461	LSE
09:26:53	710.2	93	AT	710.0	710.2	Buy		676,004	2460	LSE
09:26:53	710.2	179	AT	710.0	710.2	Buy		675,911	2459	LSE
09:26:23	710.0	218	AT	709.8	710.0	Buy		675,732	2458	LSE
09:26:23	710.0	58	AT	710.0	710.2	Sell		675,514	2457	LSE
09:26:23	710.0	119	AT	710.0	710.2	Sell		675,456	2456	LSE
09:25:12	710.0	58	AT	709.8	710.0	Buy		675,337	2455	LSE
09:25:12	710.0	393	AT	709.8	710.0	Buy		675,279	2454	LSE
09:25:11	710.0	134	AT	709.8	710.0	Buy		674,886	2453	LSE
09:24:36	709.986	500	O	709.8	710.2	Sell		674,752	2452	LSE
09:24:32	709.888	500	O	709.8	710.2	Sell		674,252	2451	LSE

BNY Mellon Municipal Inc...

Euronext B Bouygues 0405...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions