Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:57	704.8	439	AT	704.4	704.8	Buy		953,448	3751	LSE
11:06:57	704.2	610	AT	704.2	705.4	Sell		953,009	3750	LSE
11:06:57	704.2	255	AT	704.2	705.4	Sell		952,399	3749	LSE
11:06:57	704.2	61	AT	704.2	705.4	Sell		952,144	3748	LSE
11:06:57	704.2	332	AT	704.2	705.4	Sell		952,083	3747	LSE
11:06:57	704.2	123	AT	704.2	705.4	Sell		951,751	3746	LSE
11:06:57	704.4	635	AT	704.4	705.4	Sell		951,628	3745	LSE
11:06:57	704.4	615	AT	704.4	705.4	Sell		950,993	3744	LSE
11:06:57	704.4	255	AT	704.4	705.4	Sell		950,378	3743	LSE
11:06:57	704.4	123	AT	704.4	705.4	Sell		950,123	3742	LSE
11:06:57	704.4	61	AT	704.4	705.4	Sell		950,000	3741	LSE
11:06:57	704.4	67	AT	704.4	705.4	Sell		949,939	3740	LSE
11:06:57	704.6	594	AT	704.6	705.4	Sell		949,872	3739	LSE
11:06:57	704.6	635	AT	704.6	705.4	Sell		949,278	3738	LSE
11:06:57	704.6	300	AT	704.6	705.4	Sell		948,643	3737	LSE
11:06:57	704.6	255	AT	704.6	705.4	Sell		948,343	3736	LSE
11:06:57	704.6	59	AT	704.6	705.4	Sell		948,088	3735	LSE
11:06:57	704.6	56	AT	704.6	705.4	Sell		948,029	3734	LSE
11:06:57	704.8	1038	AT	704.6	705.4	Sell		947,973	3733	LSE
11:06:57	704.8	571	AT	704.8	705.4	Sell		946,935	3732	LSE
11:06:57	704.8	255	AT	704.8	705.4	Sell		946,364	3731	LSE
11:06:57	704.8	64	AT	704.8	705.4	Sell		946,109	3730	LSE
11:06:57	704.8	300	AT	704.8	705.4	Sell		946,045	3729	LSE
11:06:57	704.8	574	AT	704.8	705.4	Sell		945,745	3728	LSE
11:06:57	705.0	63	AT	705.0	705.4	Sell		945,171	3727	LSE
11:06:57	705.0	58	AT	705.0	705.4	Sell		945,108	3726	LSE
11:06:57	705.0	110	AT	705.0	705.4	Sell		945,050	3725	LSE
11:06:57	705.0	10	AT	705.0	705.4	Sell		944,940	3724	LSE
11:06:57	705.2	300	AT	705.0	705.2	Buy		944,930	3723	LSE
11:06:57	705.2	24	AT	705.0	705.2	Buy		944,630	3722	LSE
11:06:55	705.2	228	AT	705.0	705.2	Buy		944,606	3721	LSE
11:06:55	705.2	65	AT	705.0	705.2	Buy		944,378	3720	LSE
11:06:55	705.2	64	AT	705.0	705.2	Buy		944,313	3719	LSE
11:06:55	705.0	110	AT	704.6	705.0	Buy		944,249	3718	LSE
11:06:55	705.0	432	AT	704.6	705.0	Buy		944,139	3717	LSE
11:06:55	705.0	10	AT	704.6	705.0	Buy		943,707	3716	LSE
11:06:55	705.0	10	AT	705.0	705.2	Sell		943,697	3715	LSE
11:06:55	705.0	58	AT	704.2	705.0	Buy		943,687	3714	LSE
11:06:55	705.0	10	AT	705.0	705.2	Sell		943,629	3713	LSE
11:06:55	705.0	261	AT	705.0	705.4	Sell		943,619	3712	LSE
11:06:55	705.0	10	AT	705.0	705.4	Sell		943,358	3711	LSE
11:06:55	704.8	212	AT	704.6	704.8	Buy		943,348	3710	LSE
11:06:55	704.8	338	AT	704.2	704.8	Buy		943,136	3709	LSE
11:06:55	704.8	162	AT	704.2	704.8	Buy		942,798	3708	LSE
11:06:55	704.8	310	AT	704.2	704.8	Buy		942,636	3707	LSE
11:06:55	704.8	234	AT	704.2	704.8	Buy		942,326	3706	LSE
11:06:55	704.8	10	AT	704.2	704.8	Buy		942,092	3705	LSE
11:06:55	704.8	10	AT	704.4	704.8	Buy		942,082	3704	LSE
11:06:55	704.8	254	AT	704.8	705.2	Sell		942,072	3703	LSE
11:06:55	704.6	975	AT	704.6	705.8	Sell		941,818	3702	LSE
11:06:55	704.6	61	AT	704.6	705.8	Sell		940,843	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions