Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:17-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:39	713.0	130	AT	713.0	713.4	Sell		480,593	1551	LSE
06:17:39	713.2	180	AT	713.0	713.2	Buy		480,463	1550	LSE
06:17:22	713.0	795	AT	713.0	713.4	Sell		480,283	1549	LSE
06:17:22	713.2	160	AT	713.2	713.6	Sell		479,488	1548	LSE
06:15:04	713.934	500	O	713.4	714.2	Buy		479,328	1547	LSE
06:12:59	713.966	138	O	713.6	714.2	Buy		478,828	1546	LSE
06:12:15	713.966	500	O	713.6	714.2	Buy		478,690	1545	LSE
06:11:27	713.8	102	AT	713.4	713.8	Buy		478,190	1544	LSE
06:09:33	714.0	362	AT	713.0	714.0	Buy		478,088	1543	LSE
06:08:24	713.6	152	AT	713.6	714.4	Sell		477,726	1542	LSE
06:07:59	714.089	1391	O	713.6	714.4	Buy		477,574	1541	LSE
06:07:17	713.8	32	AT	713.8	714.6	Sell		476,183	1540	LSE
06:07:17	713.8	102	AT	713.8	714.6	Sell		476,151	1539	LSE
06:07:16	713.6	50	O	713.6	714.4	Sell		476,049	1538	LSE
06:07:16	713.8	78	AT	713.6	713.8	Buy		475,999	1537	LSE
06:07:16	713.8	110	AT	713.6	713.8	Buy		475,921	1536	LSE
06:07:16	713.4	123	AT	712.6	713.4	Buy		475,811	1535	LSE
06:07:16	713.4	387	AT	712.6	713.4	Buy		475,688	1534	LSE
06:07:16	713.2	33	AT	712.6	713.2	Buy		475,301	1533	LSE
06:07:16	713.2	110	AT	712.6	713.2	Buy		475,268	1532	LSE
06:07:16	713.2	405	AT	712.6	713.2	Buy		475,158	1531	LSE
06:06:55	713.2	276	O	712.6	713.2	Buy		474,753	1530	LSE
06:06:41	712.76	250	O	712.6	713.2	Sell		474,477	1529	LSE
06:04:10	712.8	33	AT	712.2	712.8	Buy		474,227	1528	LSE
06:04:07	712.6	282	AT	712.2	712.6	Buy		474,194	1527	LSE
06:04:01	712.6	28	AT	712.2	712.6	Buy		473,912	1526	LSE
06:04:00	712.4	128	AT	712.2	712.4	Buy		473,884	1525	LSE
06:04:00	712.4	122	AT	712.4	712.8	Sell		473,756	1524	LSE
06:04:00	712.4	60	AT	712.4	712.8	Sell		473,634	1523	LSE
06:04:00	712.4	146	AT	712.4	712.8	Sell		473,574	1522	LSE
06:04:00	712.4	503	AT	712.4	712.8	Sell		473,428	1521	LSE
06:03:54	712.4	47	AT	712.4	712.8	Sell		472,925	1520	LSE
06:03:54	712.6	33	AT	712.6	712.8	Sell		472,878	1519	LSE
06:03:54	712.6	112	AT	712.6	712.8	Sell		472,845	1518	LSE
06:03:54	712.8	157	AT	712.4	712.8	Buy		472,733	1517	LSE
06:03:54	712.8	78	AT	712.4	712.8	Buy		472,576	1516	LSE
06:03:54	712.6	476	AT	712.2	712.6	Buy		472,498	1515	LSE
06:03:54	712.6	65	AT	712.2	712.6	Buy		472,022	1514	LSE
06:03:54	712.6	193	AT	712.2	712.6	Buy		471,957	1513	LSE
06:03:54	712.6	61	AT	712.2	712.6	Buy		471,764	1512	LSE
06:03:06	712.0	595	O	712.0	712.6	Sell		471,703	1511	LSE
06:02:33	712.4	431	O	712.0	712.8			471,108	1510	LSE
06:01:43	712.8	122	AT	712.8	713.4	Sell		470,677	1509	LSE
06:00:53	713.0	286	AT	713.0	713.4	Sell		470,555	1508	LSE
06:00:50	713.598	1	O	713.0	713.6	Buy		470,269	1507	LSE
06:00:47	713.2	279	AT	713.2	713.6	Sell		470,268	1506	LSE
06:00:46	713.4	67	AT	713.4	713.6	Sell		469,989	1505	LSE
06:00:46	713.4	11	AT	713.4	713.6	Sell		469,922	1504	LSE
06:00:40	713.4	16	O	713.4	713.6	Sell		469,911	1503	LSE
06:00:33	713.6	131	AT	713.6	713.8	Sell		469,895	1502	LSE
06:00:30	713.6	362	AT	713.6	714.0	Sell		469,764	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions