Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:04	712.2	176	AT	712.2	712.6	Sell		222,806	601	LSE
03:20:00	712.6	47	AT	712.6	712.8	Sell		222,630	600	LSE
03:20:00	712.6	163	AT	712.6	712.8	Sell		222,583	599	LSE
03:20:00	712.6	183	AT	712.6	712.8	Sell		222,420	598	LSE
03:19:52	712.73	2500	O	712.6	713.2	Sell		222,237	597	LSE
03:19:48	713.2	2	O	712.4	713.2	Buy		219,737	596	LSE
03:19:48	712.6	134	AT	712.2	712.6	Buy		219,735	595	LSE
03:19:48	712.4	300	AT	712.4	713.0	Sell		219,601	594	LSE
03:19:48	712.4	139	AT	712.4	713.0	Sell		219,301	593	LSE
03:19:48	712.4	86	AT	712.4	713.0	Sell		219,162	592	LSE
03:19:48	712.6	210	AT	712.6	713.0	Sell		219,076	591	LSE
03:19:48	712.6	138	AT	712.6	713.0	Sell		218,866	590	LSE
03:19:48	712.6	588	AT	712.6	713.0	Sell		218,728	589	LSE
03:19:48	712.6	43	AT	712.6	713.0	Sell		218,140	588	LSE
03:19:48	712.6	181	AT	712.6	713.0	Sell		218,097	587	LSE
03:19:33	713.2	3	O	712.6	713.2	Buy		217,916	586	LSE
03:19:29	712.8	181	AT	712.4	712.8	Buy		217,913	585	LSE
03:19:29	712.8	270	AT	712.4	712.8	Buy		217,732	584	LSE
03:19:24	712.8	228	AT	712.4	712.8	Buy		217,462	583	LSE
03:19:20	712.6	144	AT	712.2	712.6	Buy		217,234	582	LSE
03:19:19	712.4	62	AT	712.4	712.6	Sell		217,090	581	LSE
03:19:19	712.4	31	AT	712.4	712.6	Sell		217,028	580	LSE
03:19:16	711.6	183	AT	711.0	711.6	Buy		216,997	579	LSE
03:19:16	711.4	191	AT	710.8	711.4	Buy		216,814	578	LSE
03:19:14	711.0	14	O	710.8	711.6	Sell		216,623	577	LSE
03:19:14	711.2	267	AT	711.2	711.6	Sell		216,609	576	LSE
03:19:14	711.2	124	AT	711.2	711.6	Sell		216,342	575	LSE
03:19:14	711.4	207	AT	711.4	711.6	Sell		216,218	574	LSE
03:19:14	711.4	588	AT	711.4	711.6	Sell		216,011	573	LSE
03:19:14	711.4	173	AT	711.4	711.6	Sell		215,423	572	LSE
03:19:14	711.4	587	AT	711.4	711.6	Sell		215,250	571	LSE
03:19:14	711.4	63	AT	711.4	711.6	Sell		214,663	570	LSE
03:19:14	711.4	63	AT	711.4	711.6	Sell		214,600	569	LSE
03:19:14	711.0	478	AT	711.0	712.2	Sell		214,537	568	LSE
03:19:14	711.0	300	AT	711.0	712.2	Sell		214,059	567	LSE
03:19:14	711.0	56	AT	711.0	712.2	Sell		213,759	566	LSE
03:19:14	711.2	483	AT	711.2	712.2	Sell		213,703	565	LSE
03:19:14	711.2	63	AT	711.2	712.2	Sell		213,220	564	LSE
03:19:14	711.2	61	AT	711.2	712.2	Sell		213,157	563	LSE
03:19:14	711.2	154	AT	711.2	712.2	Sell		213,096	562	LSE
03:19:14	711.2	77	AT	711.2	712.2	Sell		212,942	561	LSE
03:19:14	711.4	207	AT	711.4	712.2	Sell		212,865	560	LSE
03:19:14	711.4	609	AT	711.4	712.2	Sell		212,658	559	LSE
03:19:14	711.4	172	AT	711.4	712.2	Sell		212,049	558	LSE
03:19:13	711.6	483	AT	711.6	712.0	Sell		211,877	557	LSE
03:19:13	711.6	260	AT	711.6	712.0	Sell		211,394	556	LSE
03:19:13	711.6	172	AT	711.6	712.0	Sell		211,134	555	LSE
03:19:12	711.6	40	AT	711.2	711.6	Buy		210,962	554	LSE
03:19:12	711.6	396	AT	711.2	711.6	Buy		210,922	553	LSE
03:19:11	711.2	773	AT	711.2	711.6	Sell		210,526	552	LSE
03:19:11	711.2	164	AT	711.2	711.6	Sell		209,753	551	LSE

Euronext B Bouygues 0405...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions