Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:01	705.4	57	AT	705.4	705.6	Sell		772,270	2951	LSE
09:57:01	705.4	89	AT	705.2	705.4	Buy		772,213	2950	LSE
09:57:01	705.4	161	AT	705.2	705.4	Buy		772,124	2949	LSE
09:57:00	705.2	561	AT	705.0	705.2	Buy		771,963	2948	LSE
09:56:48	705.0	597	AT	705.0	705.4	Sell		771,402	2947	LSE
09:56:48	705.0	3	AT	705.0	705.4	Sell		770,805	2946	LSE
09:56:48	705.0	416	AT	705.0	705.4	Sell		770,802	2945	LSE
09:56:32	705.2	293	AT	705.2	705.4	Sell		770,386	2944	LSE
09:56:32	705.2	407	AT	705.0	705.2	Buy		770,093	2943	LSE
09:56:32	705.2	431	AT	705.0	705.2	Buy		769,686	2942	LSE
09:56:32	705.2	73	AT	705.0	705.2	Buy		769,255	2941	LSE
09:56:17	705.0	51	AT	704.6	705.2	Buy		769,182	2940	LSE
09:56:17	705.0	1	AT	705.0	705.2	Sell		769,131	2939	LSE
09:56:17	705.0	415	AT	705.0	705.2	Sell		769,130	2938	LSE
09:56:17	705.0	52	AT	704.6	705.2	Buy		768,715	2937	LSE
09:56:17	705.0	363	AT	705.0	705.2	Sell		768,663	2936	LSE
09:56:17	705.0	53	AT	705.0	705.2	Sell		768,300	2935	LSE
09:56:17	705.0	84	AT	705.0	705.2	Sell		768,247	2934	LSE
09:56:17	705.0	352	AT	705.0	705.2	Sell		768,163	2933	LSE
09:56:17	705.0	3	AT	705.0	705.2	Sell		767,811	2932	LSE
09:56:17	705.0	416	AT	705.0	705.2	Sell		767,808	2931	LSE
09:56:17	705.0	212	AT	705.0	705.2	Sell		767,392	2930	LSE
09:56:16	705.2	64	AT	705.2	705.4	Sell		767,180	2929	LSE
09:56:15	705.4	89	AT	705.4	705.6	Sell		767,116	2928	LSE
09:55:58	705.4	108	AT	705.2	705.4	Buy		767,027	2927	LSE
09:55:58	705.2	76	AT	705.0	705.2	Buy		766,919	2926	LSE
09:55:58	705.2	408	AT	705.0	705.2	Buy		766,843	2925	LSE
09:55:58	705.2	162	AT	705.0	705.2	Buy		766,435	2924	LSE
09:55:58	705.2	378	AT	705.0	705.2	Buy		766,273	2923	LSE
09:55:58	705.2	110	AT	705.0	705.2	Buy		765,895	2922	LSE
09:55:55	705.0	284	AT	705.0	705.2	Sell		765,785	2921	LSE
09:55:55	705.0	3	AT	705.0	705.2	Sell		765,501	2920	LSE
09:55:55	705.0	416	AT	705.0	705.2	Sell		765,498	2919	LSE
09:55:55	705.0	289	AT	704.6	705.2	Buy		765,082	2918	LSE
09:55:55	705.0	3	AT	705.0	705.2	Sell		764,793	2917	LSE
09:55:55	705.0	124	AT	705.0	705.2	Sell		764,790	2916	LSE
09:55:55	705.0	53	AT	705.0	705.2	Sell		764,666	2915	LSE
09:55:55	705.0	239	AT	705.0	705.2	Sell		764,613	2914	LSE
09:55:55	705.0	3	AT	705.0	705.2	Sell		764,374	2913	LSE
09:55:55	705.0	416	AT	705.0	705.2	Sell		764,371	2912	LSE
09:55:55	705.0	416	AT	705.0	705.4	Sell		763,955	2911	LSE
09:55:55	705.0	416	AT	705.0	705.4	Sell		763,539	2910	LSE
09:55:55	705.0	416	AT	705.0	705.4	Sell		763,123	2909	LSE
09:55:55	705.0	359	AT	704.6	705.4			762,707	2908	LSE
09:55:55	705.0	57	AT	705.0	705.4	Sell		762,348	2907	LSE
09:55:55	705.0	359	AT	705.0	705.4	Sell		762,291	2906	LSE
09:55:55	705.0	30	AT	705.0	705.4	Sell		761,932	2905	LSE
09:55:55	705.0	3	AT	705.0	705.4	Sell		761,902	2904	LSE
09:55:55	705.0	416	AT	705.0	705.4	Sell		761,899	2903	LSE
09:55:10	705.2	65	AT	705.2	705.6	Sell		761,483	2902	LSE
09:55:08	705.4	94	AT	705.2	705.4	Buy		761,418	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions