Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:31-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:54	706.639	420	O	706.4	706.8	Buy		604,862	2101	LSE
08:31:25	706.4	94	AT	706.4	706.8	Sell		604,442	2100	LSE
08:31:18	706.6	90	O	706.4	707.0	Sell		604,348	2099	LSE
08:30:27	707.2	891	O	706.4	707.2	Buy		604,258	2098	LSE
08:30:22	707.2	437	AT	706.6	707.2	Buy		603,367	2097	LSE
08:30:22	707.2	129	AT	706.6	707.2	Buy		602,930	2096	LSE
08:30:22	707.2	307	AT	706.6	707.2	Buy		602,801	2095	LSE
08:30:20	707.2	124	AT	706.6	707.2	Buy		602,494	2094	LSE
08:30:20	707.2	129	AT	706.6	707.2	Buy		602,370	2093	LSE
08:30:20	707.2	402	AT	706.6	707.2	Buy		602,241	2092	LSE
08:30:15	707.0	403	AT	706.4	707.0	Buy		601,839	2091	LSE
08:30:13	706.8	161	AT	706.4	706.8	Buy		601,436	2090	LSE
08:30:12	707.0	15	O	706.4	707.0	Buy		601,275	2089	LSE
08:30:12	706.6	360	AT	706.0	706.6	Buy		601,260	2088	LSE
08:30:12	706.4	432	AT	706.4	706.8	Sell		600,900	2087	LSE
08:30:12	706.6	128	AT	706.6	707.0	Sell		600,468	2086	LSE
08:29:21	707.6	285	AT	707.0	707.6	Buy		600,340	2085	LSE
08:29:21	707.4	302	AT	707.4	707.8	Sell		600,055	2084	LSE
08:29:21	707.4	147	AT	707.4	707.8	Sell		599,753	2083	LSE
08:28:24	707.8	44	AT	707.8	708.0	Sell		599,606	2082	LSE
08:28:24	707.8	96	AT	707.8	708.0	Sell		599,562	2081	LSE
08:28:24	708.0	156	AT	708.0	708.4	Sell		599,466	2080	LSE
08:28:18	708.4	64	AT	708.4	708.8	Sell		599,310	2079	LSE
08:28:18	708.4	62	AT	708.4	708.8	Sell		599,246	2078	LSE
08:28:18	708.4	61	AT	708.4	708.8	Sell		599,184	2077	LSE
08:28:18	708.6	642	AT	708.2	708.6	Buy		599,123	2076	LSE
08:28:18	708.6	110	AT	708.2	708.6	Buy		598,481	2075	LSE
08:28:18	708.6	121	AT	708.2	708.6	Buy		598,371	2074	LSE
08:28:18	708.6	30	AT	708.2	708.6	Buy		598,250	2073	LSE
08:28:18	708.4	158	AT	708.2	708.4	Buy		598,220	2072	LSE
08:28:18	708.4	204	AT	708.2	708.4	Buy		598,062	2071	LSE
08:28:17	708.2	156	O	708.2	708.6	Sell		597,858	2070	LSE
08:28:17	708.2	415	AT	708.0	708.2	Buy		597,702	2069	LSE
08:28:17	708.2	311	AT	708.0	708.2	Buy		597,287	2068	LSE
08:28:17	708.2	317	AT	708.2	708.6	Sell		596,976	2067	LSE
08:28:17	708.2	410	AT	708.2	708.6	Sell		596,659	2066	LSE
08:28:10	708.6	4	O	708.2	708.6	Buy		596,249	2065	LSE
08:27:46	708.548	1404	O	708.2	708.6	Buy		596,245	2064	LSE
08:27:24	708.22	58	O	708.2	708.6	Sell		594,841	2063	LSE
08:26:17	709.0	261	O	708.6	709.2	Buy		594,783	2062	LSE
08:25:51	709.4	40	AT	709.4	709.6	Sell		594,522	2061	LSE
08:25:51	709.4	60	AT	709.4	709.8	Sell		594,482	2060	LSE
08:25:51	709.4	390	AT	709.4	709.8	Sell		594,422	2059	LSE
08:24:59	709.6	67	AT	709.6	709.8	Sell		594,032	2058	LSE
08:24:59	709.6	80	AT	709.4	709.6	Buy		593,965	2057	LSE
08:24:59	709.6	290	AT	709.2	709.6	Buy		593,885	2056	LSE
08:24:22	709.6	119	AT	709.0	709.6	Buy		593,595	2055	LSE
08:24:22	709.6	128	AT	709.0	709.6	Buy		593,476	2054	LSE
08:24:22	709.6	304	AT	709.0	709.6	Buy		593,348	2053	LSE
08:23:49	709.6	451	AT	709.6	709.8	Sell		593,044	2052	LSE
08:23:45	710.0	245	AT	710.0	710.2	Sell		592,593	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions