Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:00-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:30	713.6	362	AT	713.6	714.0	Sell		469,764	1501	LSE
06:00:30	713.6	130	AT	713.6	714.0	Sell		469,402	1500	LSE
06:00:30	713.8	209	AT	713.4	713.8	Buy		469,272	1499	LSE
06:00:14	713.6	17	AT	713.4	713.6	Buy		469,063	1498	LSE
06:00:14	713.6	214	AT	713.6	714.0	Sell		469,046	1497	LSE
06:00:14	713.6	72	AT	713.6	714.0	Sell		468,832	1496	LSE
06:00:14	713.6	86	AT	713.6	714.0	Sell		468,760	1495	LSE
06:00:14	713.8	130	AT	713.8	714.4	Sell		468,674	1494	LSE
05:59:56	714.0	26	AT	714.0	714.4	Sell		468,544	1493	LSE
05:59:52	714.0	397	O	714.0	714.6	Sell		468,518	1492	LSE
05:59:45	714.0	55	AT	714.0	714.6	Sell		468,121	1491	LSE
05:54:59	714.535	55	O	714.0	714.8	Buy		468,066	1490	LSE
05:53:47	714.8	438	AT	714.4	714.8	Buy		468,011	1489	LSE
05:52:27	713.6	243	AT	713.6	714.2	Sell		467,573	1488	LSE
05:52:25	713.8	86	AT	713.8	714.4	Sell		467,330	1487	LSE
05:52:08	713.8	96	AT	713.8	714.4	Sell		467,244	1486	LSE
05:52:08	713.8	64	AT	713.8	714.4	Sell		467,148	1485	LSE
05:52:05	713.8	46	AT	713.8	714.4	Sell		467,084	1484	LSE
05:52:05	713.8	557	AT	713.6	713.8	Buy		467,038	1483	LSE
05:52:01	713.6	72	AT	713.2	713.6	Buy		466,481	1482	LSE
05:51:07	712.8	22	AT	712.8	713.4	Sell		466,409	1481	LSE
05:51:00	712.6	290	AT	712.2	712.6	Buy		466,387	1480	LSE
05:51:00	712.6	150	AT	712.2	712.6	Buy		466,097	1479	LSE
05:51:00	712.6	48	AT	712.2	712.6	Buy		465,947	1478	LSE
05:50:34	712.4	7	AT	712.2	712.4	Buy		465,899	1477	LSE
05:50:34	712.4	29	AT	712.2	712.4	Buy		465,892	1476	LSE
05:50:28	711.8	407	AT	711.8	712.6	Sell		465,863	1475	LSE
05:50:28	711.8	267	AT	711.8	712.6	Sell		465,456	1474	LSE
05:50:28	711.8	61	AT	711.8	712.6	Sell		465,189	1473	LSE
05:50:27	712.8	178	AT	712.8	713.2	Sell		465,128	1472	LSE
05:50:27	712.8	240	AT	712.8	713.2	Sell		464,950	1471	LSE
05:50:20	713.2	182	AT	713.2	713.6	Sell		464,710	1470	LSE
05:50:01	713.4	33	AT	713.4	713.8	Sell		464,528	1469	LSE
05:50:01	713.4	262	AT	713.2	713.4	Buy		464,495	1468	LSE
05:50:00	713.2	390	AT	712.2	713.2	Buy		464,233	1467	LSE
05:50:00	713.2	467	AT	712.2	713.2	Buy		463,843	1466	LSE
05:50:00	713.2	69	AT	712.2	713.2	Buy		463,376	1465	LSE
05:50:00	713.0	383	AT	712.2	713.0	Buy		463,307	1464	LSE
05:49:55	712.798	54	O	712.2	713.0	Buy		462,924	1463	LSE
05:48:04	712.6	465	AT	712.0	712.6	Buy		462,870	1462	LSE
05:48:04	712.6	171	AT	712.2	712.6	Buy		462,405	1461	LSE
05:48:04	712.6	300	AT	712.6	713.2	Sell		462,234	1460	LSE
05:47:10	712.8	90	AT	712.4	712.8	Buy		461,934	1459	LSE
05:47:10	712.8	65	AT	712.8	713.2	Sell		461,844	1458	LSE
05:47:10	712.8	314	AT	712.4	712.8	Buy		461,779	1457	LSE
05:46:51	713.0	63	AT	713.0	713.6	Sell		461,465	1456	LSE
05:46:51	713.0	63	AT	713.0	713.6	Sell		461,402	1455	LSE
05:46:50	713.0	540	AT	713.0	714.2	Sell		461,339	1454	LSE
05:46:50	713.0	389	AT	713.0	714.2	Sell		460,799	1453	LSE
05:46:50	713.2	123	AT	713.2	714.2	Sell		460,410	1452	LSE
05:46:50	713.2	381	AT	713.2	714.2	Sell		460,287	1451	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions