Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:44-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:39	707.0	80	O	707.0	707.2	Sell		626,025	2201	LSE
08:44:06	707.2	241	AT	707.0	707.2	Buy		625,945	2200	LSE
08:44:06	707.0	764	AT	706.8	707.0	Buy		625,704	2199	LSE
08:44:06	707.0	729	AT	706.8	707.0	Buy		624,940	2198	LSE
08:44:06	707.0	35	AT	707.0	707.4	Sell		624,211	2197	LSE
08:44:06	707.0	185	AT	707.0	707.4	Sell		624,176	2196	LSE
08:44:06	707.0	85	AT	707.0	707.4	Sell		623,991	2195	LSE
08:44:06	707.0	460	AT	707.0	707.4	Sell		623,906	2194	LSE
08:43:30	707.2	274	AT	707.2	707.6	Sell		623,446	2193	LSE
08:43:30	707.2	155	AT	707.2	707.6	Sell		623,172	2192	LSE
08:43:30	707.2	550	AT	707.2	707.6	Sell		623,017	2191	LSE
08:43:04	707.4	144	AT	707.0	707.4	Buy		622,467	2190	LSE
08:43:04	707.4	14	AT	707.0	707.4	Buy		622,323	2189	LSE
08:43:03	707.312	702	O	707.0	707.4	Buy		622,309	2188	LSE
08:43:01	707.0	20	O	707.0	707.4	Sell		621,607	2187	LSE
08:42:37	707.2	330	AT	706.8	707.2	Buy		621,587	2186	LSE
08:42:37	707.2	110	AT	706.8	707.2	Buy		621,257	2185	LSE
08:42:37	707.2	110	AT	706.8	707.2	Buy		621,147	2184	LSE
08:42:37	707.2	191	AT	706.8	707.2	Buy		621,037	2183	LSE
08:42:37	707.2	302	AT	706.8	707.2	Buy		620,846	2182	LSE
08:42:37	707.0	183	AT	706.6	707.0	Buy		620,544	2181	LSE
08:42:06	707.347	10	O	706.8	707.2	Buy		620,361	2180	LSE
08:42:01	707.0	123	O	706.8	707.4	Sell		620,351	2179	LSE
08:42:00	707.0	123	AT	707.0	707.6	Sell		620,228	2178	LSE
08:42:00	707.2	26	AT	707.2	707.6	Sell		620,105	2177	LSE
08:42:00	707.2	220	AT	707.2	707.6	Sell		620,079	2176	LSE
08:42:00	707.2	24	AT	707.2	707.6	Sell		619,859	2175	LSE
08:42:00	707.2	92	AT	707.2	707.6	Sell		619,835	2174	LSE
08:39:32	707.6	7	O	707.2	707.6	Buy		619,743	2173	LSE
08:39:24	707.6	2	AT	707.2	707.6	Buy		619,736	2172	LSE
08:39:19	707.4	61	AT	707.4	707.6	Sell		619,734	2171	LSE
08:39:19	707.4	52	AT	707.4	707.6	Sell		619,673	2170	LSE
08:39:18	707.4	20	AT	707.4	707.6	Sell		619,621	2169	LSE
08:39:18	707.4	7	AT	707.4	707.6	Sell		619,601	2168	LSE
08:39:18	707.4	59	AT	707.4	707.6	Sell		619,594	2167	LSE
08:39:18	707.4	73	AT	707.2	707.4	Buy		619,535	2166	LSE
08:39:17	707.2	213	AT	707.0	707.2	Buy		619,462	2165	LSE
08:39:17	707.2	182	AT	707.0	707.2	Buy		619,249	2164	LSE
08:39:17	707.0	73	AT	707.0	707.4	Sell		619,067	2163	LSE
08:39:17	707.0	70	AT	707.0	707.4	Sell		618,994	2162	LSE
08:39:17	707.0	208	AT	707.0	707.4	Sell		618,924	2161	LSE
08:39:17	707.0	11	AT	707.0	707.4	Sell		618,716	2160	LSE
08:38:35	707.468	200	O	707.0	707.6	Buy		618,705	2159	LSE
08:37:45	707.8	7	O	707.0	707.6	Buy		618,505	2158	LSE
08:37:45	707.4	72	AT	707.0	707.4	Buy		618,498	2157	LSE
08:37:45	707.4	139	AT	707.0	707.4	Buy		618,426	2156	LSE
08:36:35	707.522	1405	O	707.0	707.6	Buy		618,287	2155	LSE
08:36:30	707.4	233	AT	707.0	707.4	Buy		616,882	2154	LSE
08:36:29	707.4	42	AT	707.0	707.4	Buy		616,649	2153	LSE
08:36:29	707.4	73	AT	707.0	707.4	Buy		616,607	2152	LSE
08:36:12	707.522	1405	O	707.0	707.4	Buy		616,534	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions