Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:01	705.0	219	AT	704.8	705.0	Buy		1,047,800	4151	LSE
11:22:01	705.0	165	AT	704.8	705.0	Buy		1,047,581	4150	LSE
11:22:01	705.0	55	AT	704.8	705.0	Buy		1,047,416	4149	LSE
11:22:01	705.0	193	AT	704.8	705.0	Buy		1,047,361	4148	LSE
11:22:01	705.0	676	AT	704.8	705.0	Buy		1,047,168	4147	LSE
11:22:01	704.8	146	AT	704.6	704.8	Buy		1,046,492	4146	LSE
11:22:01	704.8	146	AT	704.6	704.8	Buy		1,046,346	4145	LSE
11:22:01	704.8	157	AT	704.6	704.8	Buy		1,046,200	4144	LSE
11:22:01	704.8	175	AT	704.6	704.8	Buy		1,046,043	4143	LSE
11:22:01	704.8	273	AT	704.6	704.8	Buy		1,045,868	4142	LSE
11:22:01	704.8	783	AT	704.6	704.8	Buy		1,045,595	4141	LSE
11:22:01	704.8	270	AT	704.6	704.8	Buy		1,044,812	4140	LSE
11:22:01	704.8	183	AT	704.4	704.8	Buy		1,044,542	4139	LSE
11:22:01	704.8	266	AT	704.4	704.8	Buy		1,044,359	4138	LSE
11:21:36	704.8	2	O	704.6	704.8	Buy		1,044,093	4137	LSE
11:21:01	704.8	266	AT	704.6	704.8	Buy		1,044,091	4136	LSE
11:21:01	704.8	266	AT	704.6	704.8	Buy		1,043,825	4135	LSE
11:21:01	704.8	219	AT	704.8	705.0	Sell		1,043,559	4134	LSE
11:21:01	704.8	396	AT	704.8	705.0	Sell		1,043,340	4133	LSE
11:21:01	704.8	59	AT	704.8	705.0	Sell		1,042,944	4132	LSE
11:21:01	705.0	232	AT	705.0	705.2	Sell		1,042,885	4131	LSE
11:20:46	705.0	237	AT	705.0	705.2	Sell		1,042,653	4130	LSE
11:20:45	705.001	1	O	705.0	705.4	Sell		1,042,416	4129	LSE
11:20:38	705.2	346	AT	705.0	705.2	Buy		1,042,415	4128	LSE
11:20:38	705.2	138	AT	705.0	705.2	Buy		1,042,069	4127	LSE
11:20:38	705.0	203	AT	705.0	705.2	Sell		1,041,931	4126	LSE
11:20:38	705.0	467	AT	705.0	705.2	Sell		1,041,728	4125	LSE
11:20:33	704.556	70	O	705.0	705.2	Sell		1,041,261	4124	LSE
11:20:29	705.0	83	AT	705.0	705.4	Sell		1,041,191	4123	LSE
11:20:29	705.0	20	AT	704.8	705.0	Buy		1,041,108	4122	LSE
11:20:24	705.0	169	AT	704.8	705.0	Buy		1,041,088	4121	LSE
11:20:23	705.0	152	AT	704.8	705.0	Buy		1,040,919	4120	LSE
11:20:23	705.0	210	AT	704.8	705.0	Buy		1,040,767	4119	LSE
11:20:23	705.0	481	AT	704.8	705.0	Buy		1,040,557	4118	LSE
11:20:23	705.0	236	AT	704.8	705.0	Buy		1,040,076	4117	LSE
11:20:23	705.0	630	AT	704.8	705.0	Buy		1,039,840	4116	LSE
11:20:23	704.8	414	AT	704.6	704.8	Buy		1,039,210	4115	LSE
11:20:23	704.8	397	AT	704.6	704.8	Buy		1,038,796	4114	LSE
11:20:23	704.8	19	AT	704.6	704.8	Buy		1,038,399	4113	LSE
11:20:23	704.8	37	AT	704.6	704.8	Buy		1,038,380	4112	LSE
11:20:23	704.8	231	AT	704.6	704.8	Buy		1,038,343	4111	LSE
11:20:23	704.8	205	AT	704.6	704.8	Buy		1,038,112	4110	LSE
11:20:23	704.8	68	AT	704.6	704.8	Buy		1,037,907	4109	LSE
11:20:23	704.8	27	AT	704.6	704.8	Buy		1,037,839	4108	LSE
11:20:23	704.6	60	AT	704.4	704.6	Buy		1,037,812	4107	LSE
11:20:23	704.6	27	AT	704.4	704.6	Buy		1,037,752	4106	LSE
11:20:23	704.6	314	AT	704.4	704.6	Buy		1,037,725	4105	LSE
11:20:23	704.6	545	AT	704.4	704.6	Buy		1,037,411	4104	LSE
11:20:23	704.6	474	AT	704.4	704.6	Buy		1,036,866	4103	LSE
11:20:23	704.6	313	AT	704.4	704.6	Buy		1,036,392	4102	LSE
11:20:23	704.6	471	AT	704.4	704.6	Buy		1,036,079	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions